{"fund_details":{"scheme_code":110095,"scheme_name":"Mirae Asset Interval Fund - Quarterly Plan - Series - II - Institutional Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-10","nav":10.2755,"day_change_pct":0.038},{"nav_date":"2008-12-08","nav":10.2716,"day_change_pct":0.0828},{"nav_date":"2008-12-05","nav":10.2631,"day_change_pct":0.0273},{"nav_date":"2008-12-04","nav":10.2603,"day_change_pct":0.5153},{"nav_date":"2008-12-03","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2008-12-02","nav":10.2052,"day_change_pct":0.0245},{"nav_date":"2008-12-01","nav":10.2027,"day_change_pct":0.0726},{"nav_date":"2008-11-28","nav":10.1953,"day_change_pct":0.0481},{"nav_date":"2008-11-26","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2008-11-25","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2008-11-24","nav":10.1854,"day_change_pct":0.0727},{"nav_date":"2008-11-21","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2008-11-20","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2008-11-19","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2008-11-18","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2008-11-17","nav":10.1681,"day_change_pct":0.0728},{"nav_date":"2008-11-14","nav":10.1607,"day_change_pct":0.0482},{"nav_date":"2008-11-12","nav":10.1558,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":10.1533,"day_change_pct":0.0246},{"nav_date":"2008-11-10","nav":10.1508,"day_change_pct":0.073},{"nav_date":"2008-11-07","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2008-11-06","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2008-11-05","nav":10.1384,"day_change_pct":0.0266},{"nav_date":"2008-11-04","nav":10.1357,"day_change_pct":0.0187},{"nav_date":"2008-11-03","nav":10.1338,"day_change_pct":0.079},{"nav_date":"2008-10-31","nav":10.1258,"day_change_pct":0.0524},{"nav_date":"2008-10-29","nav":10.1205,"day_change_pct":0.0534},{"nav_date":"2008-10-27","nav":10.1151,"day_change_pct":0.0732},{"nav_date":"2008-10-24","nav":10.1077,"day_change_pct":0.003},{"nav_date":"2008-10-23","nav":10.1074,"day_change_pct":0.003},{"nav_date":"2008-10-22","nav":10.1071,"day_change_pct":0.003},{"nav_date":"2008-10-20","nav":10.1068,"day_change_pct":0.0069},{"nav_date":"2008-10-17","nav":10.1061,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.1059,"day_change_pct":0.0297},{"nav_date":"2008-10-15","nav":10.1029,"day_change_pct":0.0307},{"nav_date":"2008-10-14","nav":10.0998,"day_change_pct":0.0168},{"nav_date":"2008-10-13","nav":10.0981,"day_change_pct":0.0912},{"nav_date":"2008-10-10","nav":10.0889,"day_change_pct":0.0615},{"nav_date":"2008-10-08","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0797,"day_change_pct":0.0308},{"nav_date":"2008-10-06","nav":10.0766,"day_change_pct":0.0914},{"nav_date":"2008-10-03","nav":10.0674,"day_change_pct":0.0606},{"nav_date":"2008-10-01","nav":10.0613,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.0551,"day_change_pct":0.0916},{"nav_date":"2008-09-26","nav":10.0459,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0429,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.0398,"day_change_pct":0.0309},{"nav_date":"2008-09-23","nav":10.0367,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0337,"day_change_pct":0.0918},{"nav_date":"2008-09-19","nav":10.0245,"day_change_pct":0.0309},{"nav_date":"2008-09-18","nav":10.0214,"day_change_pct":0.0309},{"nav_date":"2008-09-17","nav":10.0183,"day_change_pct":0.03},{"nav_date":"2008-09-16","nav":10.0153,"day_change_pct":0.031},{"nav_date":"2008-09-15","nav":10.0122,"day_change_pct":null}],"total":55,"page":1,"page_size":250}