{"fund_details":{"scheme_code":110094,"scheme_name":"Fidelity Fixed Maturity Plan - Series 1 - Plan B - Institutional Plan Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-15","nav":11.1831,"day_change_pct":0.0072},{"nav_date":"2009-09-14","nav":11.1823,"day_change_pct":0.0134},{"nav_date":"2009-09-11","nav":11.1808,"day_change_pct":0.0081},{"nav_date":"2009-09-10","nav":11.1799,"day_change_pct":0.0107},{"nav_date":"2009-09-09","nav":11.1787,"day_change_pct":0.0116},{"nav_date":"2009-09-08","nav":11.1774,"day_change_pct":0.0161},{"nav_date":"2009-09-07","nav":11.1756,"day_change_pct":0.0501},{"nav_date":"2009-09-04","nav":11.17,"day_change_pct":0.0161},{"nav_date":"2009-09-03","nav":11.1682,"day_change_pct":0.017},{"nav_date":"2009-09-02","nav":11.1663,"day_change_pct":0.0206},{"nav_date":"2009-09-01","nav":11.164,"day_change_pct":0.0197},{"nav_date":"2009-08-31","nav":11.1618,"day_change_pct":0.0583},{"nav_date":"2009-08-28","nav":11.1553,"day_change_pct":0.026},{"nav_date":"2009-08-27","nav":11.1524,"day_change_pct":0.0197},{"nav_date":"2009-08-26","nav":11.1502,"day_change_pct":0.0206},{"nav_date":"2009-08-25","nav":11.1479,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":11.1456,"day_change_pct":0.061},{"nav_date":"2009-08-21","nav":11.1388,"day_change_pct":0.0207},{"nav_date":"2009-08-20","nav":11.1365,"day_change_pct":0.0413},{"nav_date":"2009-08-18","nav":11.1319,"day_change_pct":0.0207},{"nav_date":"2009-08-17","nav":11.1296,"day_change_pct":0.0611},{"nav_date":"2009-08-14","nav":11.1228,"day_change_pct":0.0207},{"nav_date":"2009-08-13","nav":11.1205,"day_change_pct":0.0198},{"nav_date":"2009-08-12","nav":11.1183,"day_change_pct":0.0261},{"nav_date":"2009-08-11","nav":11.1154,"day_change_pct":0.0261},{"nav_date":"2009-08-10","nav":11.1125,"day_change_pct":0.0784},{"nav_date":"2009-08-07","nav":11.1038,"day_change_pct":0.0261},{"nav_date":"2009-08-06","nav":11.1009,"day_change_pct":0.0261},{"nav_date":"2009-08-05","nav":11.098,"day_change_pct":0.0261},{"nav_date":"2009-08-04","nav":11.0951,"day_change_pct":0.0252},{"nav_date":"2009-08-03","nav":11.0923,"day_change_pct":0.0839},{"nav_date":"2009-07-31","nav":11.083,"day_change_pct":0.028},{"nav_date":"2009-07-30","nav":11.0799,"day_change_pct":0.0271},{"nav_date":"2009-07-29","nav":11.0769,"day_change_pct":0.0289},{"nav_date":"2009-07-28","nav":11.0737,"day_change_pct":0.028},{"nav_date":"2009-07-27","nav":11.0706,"day_change_pct":0.0832},{"nav_date":"2009-07-24","nav":11.0614,"day_change_pct":0.028},{"nav_date":"2009-07-23","nav":11.0583,"day_change_pct":0.028},{"nav_date":"2009-07-22","nav":11.0552,"day_change_pct":0.0271},{"nav_date":"2009-07-21","nav":11.0522,"day_change_pct":0.0281},{"nav_date":"2009-07-20","nav":11.0491,"day_change_pct":0.0842},{"nav_date":"2009-07-17","nav":11.0398,"day_change_pct":0.0281},{"nav_date":"2009-07-16","nav":11.0367,"day_change_pct":0.0272},{"nav_date":"2009-07-15","nav":11.0337,"day_change_pct":0.0281},{"nav_date":"2009-07-14","nav":11.0306,"day_change_pct":0.0281},{"nav_date":"2009-07-13","nav":11.0275,"day_change_pct":0.0835},{"nav_date":"2009-07-10","nav":11.0183,"day_change_pct":0.0281},{"nav_date":"2009-07-09","nav":11.0152,"day_change_pct":0.0272},{"nav_date":"2009-07-08","nav":11.0122,"day_change_pct":0.0282},{"nav_date":"2009-07-07","nav":11.0091,"day_change_pct":0.0282},{"nav_date":"2009-07-06","nav":11.006,"day_change_pct":0.0837},{"nav_date":"2009-07-03","nav":10.9968,"day_change_pct":0.0282},{"nav_date":"2009-07-02","nav":10.9937,"day_change_pct":0.0555},{"nav_date":"2009-06-30","nav":10.9876,"day_change_pct":0.0282},{"nav_date":"2009-06-29","nav":10.9845,"day_change_pct":0.0838},{"nav_date":"2009-06-26","nav":10.9753,"day_change_pct":0.0283},{"nav_date":"2009-06-25","nav":10.9722,"day_change_pct":0.0283},{"nav_date":"2009-06-24","nav":10.9691,"day_change_pct":0.0283},{"nav_date":"2009-06-23","nav":10.966,"day_change_pct":0.0274},{"nav_date":"2009-06-22","nav":10.963,"day_change_pct":0.084},{"nav_date":"2009-06-19","nav":10.9538,"day_change_pct":0.0283},{"nav_date":"2009-06-18","nav":10.9507,"day_change_pct":0.0283},{"nav_date":"2009-06-17","nav":10.9476,"day_change_pct":0.0274},{"nav_date":"2009-06-16","nav":10.9446,"day_change_pct":0.0283},{"nav_date":"2009-06-15","nav":10.9415,"day_change_pct":0.0842},{"nav_date":"2009-06-12","nav":10.9323,"day_change_pct":0.0284},{"nav_date":"2009-06-11","nav":10.9292,"day_change_pct":0.0284},{"nav_date":"2009-06-10","nav":10.9261,"day_change_pct":0.0284},{"nav_date":"2009-06-09","nav":10.923,"day_change_pct":0.0275},{"nav_date":"2009-06-08","nav":10.92,"day_change_pct":0.0843},{"nav_date":"2009-06-05","nav":10.9108,"day_change_pct":0.0284},{"nav_date":"2009-06-04","nav":10.9077,"day_change_pct":0.0284},{"nav_date":"2009-06-03","nav":10.9046,"day_change_pct":0.0275},{"nav_date":"2009-06-02","nav":10.9016,"day_change_pct":0.0284},{"nav_date":"2009-06-01","nav":10.8985,"day_change_pct":0.0845},{"nav_date":"2009-05-29","nav":10.8893,"day_change_pct":0.0285},{"nav_date":"2009-05-28","nav":10.8862,"day_change_pct":0.0285},{"nav_date":"2009-05-27","nav":10.8831,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.8801,"day_change_pct":0.0285},{"nav_date":"2009-05-25","nav":10.877,"day_change_pct":0.0847},{"nav_date":"2009-05-22","nav":10.8678,"day_change_pct":0.0285},{"nav_date":"2009-05-21","nav":10.8647,"day_change_pct":0.0276},{"nav_date":"2009-05-20","nav":10.8617,"day_change_pct":0.0285},{"nav_date":"2009-05-19","nav":10.8586,"day_change_pct":0.0286},{"nav_date":"2009-05-18","nav":10.8555,"day_change_pct":0.0848},{"nav_date":"2009-05-15","nav":10.8463,"day_change_pct":0.0277},{"nav_date":"2009-05-14","nav":10.8433,"day_change_pct":0.0286},{"nav_date":"2009-05-13","nav":10.8402,"day_change_pct":0.0286},{"nav_date":"2009-05-12","nav":10.8371,"day_change_pct":0.0286},{"nav_date":"2009-05-11","nav":10.834,"day_change_pct":0.085},{"nav_date":"2009-05-08","nav":10.8248,"day_change_pct":0.0277},{"nav_date":"2009-05-07","nav":10.8218,"day_change_pct":0.0287},{"nav_date":"2009-05-06","nav":10.8187,"day_change_pct":0.0277},{"nav_date":"2009-05-05","nav":10.8157,"day_change_pct":0.0287},{"nav_date":"2009-05-04","nav":10.8126,"day_change_pct":0.1417},{"nav_date":"2009-04-29","nav":10.7973,"day_change_pct":0.0287},{"nav_date":"2009-04-28","nav":10.7942,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":10.7911,"day_change_pct":0.0853},{"nav_date":"2009-04-24","nav":10.7819,"day_change_pct":0.0278},{"nav_date":"2009-04-23","nav":10.7789,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":10.7758,"day_change_pct":0.0278},{"nav_date":"2009-04-21","nav":10.7728,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.7697,"day_change_pct":0.0855},{"nav_date":"2009-04-17","nav":10.7605,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.7574,"day_change_pct":0.0316},{"nav_date":"2009-04-15","nav":10.754,"day_change_pct":0.0568},{"nav_date":"2009-04-13","nav":10.7479,"day_change_pct":0.1174},{"nav_date":"2009-04-09","nav":10.7353,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.7322,"day_change_pct":0.0578},{"nav_date":"2009-04-06","nav":10.726,"day_change_pct":0.1167},{"nav_date":"2009-04-02","nav":10.7135,"day_change_pct":0.0635},{"nav_date":"2009-03-31","nav":10.7067,"day_change_pct":0.0364},{"nav_date":"2009-03-30","nav":10.7028,"day_change_pct":0.1197},{"nav_date":"2009-03-26","nav":10.69,"day_change_pct":0.0328},{"nav_date":"2009-03-25","nav":10.6865,"day_change_pct":0.029},{"nav_date":"2009-03-24","nav":10.6834,"day_change_pct":0.0253},{"nav_date":"2009-03-23","nav":10.6807,"day_change_pct":0.0871},{"nav_date":"2009-03-20","nav":10.6714,"day_change_pct":0.0366},{"nav_date":"2009-03-19","nav":10.6675,"day_change_pct":0.0319},{"nav_date":"2009-03-18","nav":10.6641,"day_change_pct":0.0281},{"nav_date":"2009-03-17","nav":10.6611,"day_change_pct":0.0235},{"nav_date":"2009-03-16","nav":10.6586,"day_change_pct":0.0864},{"nav_date":"2009-03-13","nav":10.6494,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":10.6466,"day_change_pct":0.0601},{"nav_date":"2009-03-09","nav":10.6402,"day_change_pct":0.0734},{"nav_date":"2009-03-06","nav":10.6324,"day_change_pct":0.0282},{"nav_date":"2009-03-05","nav":10.6294,"day_change_pct":0.0471},{"nav_date":"2009-03-04","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.6219,"day_change_pct":0.033},{"nav_date":"2009-03-02","nav":10.6184,"day_change_pct":0.0858},{"nav_date":"2009-02-27","nav":10.6093,"day_change_pct":0.0481},{"nav_date":"2009-02-26","nav":10.6042,"day_change_pct":0.0302},{"nav_date":"2009-02-25","nav":10.601,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5979,"day_change_pct":0.154},{"nav_date":"2009-02-19","nav":10.5816,"day_change_pct":0.0293},{"nav_date":"2009-02-18","nav":10.5785,"day_change_pct":0.053},{"nav_date":"2009-02-17","nav":10.5729,"day_change_pct":0.0293},{"nav_date":"2009-02-16","nav":10.5698,"day_change_pct":0.0871},{"nav_date":"2009-02-13","nav":10.5606,"day_change_pct":0.0426},{"nav_date":"2009-02-12","nav":10.5561,"day_change_pct":0.0398},{"nav_date":"2009-02-11","nav":10.5519,"day_change_pct":0.0294},{"nav_date":"2009-02-10","nav":10.5488,"day_change_pct":0.0294},{"nav_date":"2009-02-09","nav":10.5457,"day_change_pct":0.0873},{"nav_date":"2009-02-06","nav":10.5365,"day_change_pct":0.0608},{"nav_date":"2009-02-05","nav":10.5301,"day_change_pct":0.0294},{"nav_date":"2009-02-04","nav":10.527,"day_change_pct":0.0295},{"nav_date":"2009-02-03","nav":10.5239,"day_change_pct":0.0295},{"nav_date":"2009-02-02","nav":10.5208,"day_change_pct":0.0885},{"nav_date":"2009-01-30","nav":10.5115,"day_change_pct":0.0295},{"nav_date":"2009-01-29","nav":10.5084,"day_change_pct":0.0295},{"nav_date":"2009-01-28","nav":10.5053,"day_change_pct":0.0295},{"nav_date":"2009-01-27","nav":10.5022,"day_change_pct":0.1173},{"nav_date":"2009-01-23","nav":10.4899,"day_change_pct":0.0296},{"nav_date":"2009-01-22","nav":10.4868,"day_change_pct":0.0296},{"nav_date":"2009-01-21","nav":10.4837,"day_change_pct":0.0296},{"nav_date":"2009-01-20","nav":10.4806,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":10.4775,"day_change_pct":0.0888},{"nav_date":"2009-01-16","nav":10.4682,"day_change_pct":0.0296},{"nav_date":"2009-01-15","nav":10.4651,"day_change_pct":0.0421},{"nav_date":"2009-01-14","nav":10.4607,"day_change_pct":0.0516},{"nav_date":"2009-01-13","nav":10.4553,"day_change_pct":0.0421},{"nav_date":"2009-01-12","nav":10.4509,"day_change_pct":0.0891},{"nav_date":"2009-01-09","nav":10.4416,"day_change_pct":0.0604},{"nav_date":"2009-01-07","nav":10.4353,"day_change_pct":-0.0057},{"nav_date":"2009-01-06","nav":10.4359,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.4328,"day_change_pct":0.2084},{"nav_date":"2009-01-02","nav":10.4111,"day_change_pct":0.0413},{"nav_date":"2009-01-01","nav":10.4068,"day_change_pct":0.0308},{"nav_date":"2008-12-31","nav":10.4036,"day_change_pct":0.0423},{"nav_date":"2008-12-30","nav":10.3992,"day_change_pct":0.0423},{"nav_date":"2008-12-29","nav":10.3948,"day_change_pct":0.0915},{"nav_date":"2008-12-26","nav":10.3853,"day_change_pct":0.0607},{"nav_date":"2008-12-24","nav":10.379,"day_change_pct":0.0299},{"nav_date":"2008-12-23","nav":10.3759,"day_change_pct":0.0309},{"nav_date":"2008-12-22","nav":10.3727,"day_change_pct":0.1033},{"nav_date":"2008-12-19","nav":10.362,"day_change_pct":0.0328},{"nav_date":"2008-12-18","nav":10.3586,"day_change_pct":0.0551},{"nav_date":"2008-12-17","nav":10.3529,"day_change_pct":0.057},{"nav_date":"2008-12-16","nav":10.347,"day_change_pct":0.0309},{"nav_date":"2008-12-15","nav":10.3438,"day_change_pct":0.0929},{"nav_date":"2008-12-12","nav":10.3342,"day_change_pct":0.0813},{"nav_date":"2008-12-11","nav":10.3258,"day_change_pct":0.0911},{"nav_date":"2008-12-10","nav":10.3164,"day_change_pct":0.0902},{"nav_date":"2008-12-08","nav":10.3071,"day_change_pct":0.1516},{"nav_date":"2008-12-05","nav":10.2915,"day_change_pct":0.0506},{"nav_date":"2008-12-04","nav":10.2863,"day_change_pct":0.07},{"nav_date":"2008-12-03","nav":10.2791,"day_change_pct":0.0964},{"nav_date":"2008-12-02","nav":10.2692,"day_change_pct":0.0321},{"nav_date":"2008-12-01","nav":10.2659,"day_change_pct":0.1346},{"nav_date":"2008-11-28","nav":10.2521,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":10.2455,"day_change_pct":0.0645},{"nav_date":"2008-11-25","nav":10.2389,"day_change_pct":0.0322},{"nav_date":"2008-11-24","nav":10.2356,"day_change_pct":0.1007},{"nav_date":"2008-11-21","nav":10.2253,"day_change_pct":0.0607},{"nav_date":"2008-11-20","nav":10.2191,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.2158,"day_change_pct":0.0323},{"nav_date":"2008-11-18","nav":10.2125,"day_change_pct":0.0607},{"nav_date":"2008-11-17","nav":10.2063,"day_change_pct":0.1099},{"nav_date":"2008-11-14","nav":10.1951,"day_change_pct":0.0972},{"nav_date":"2008-11-12","nav":10.1852,"day_change_pct":0.0334},{"nav_date":"2008-11-11","nav":10.1818,"day_change_pct":0.0334},{"nav_date":"2008-11-10","nav":10.1784,"day_change_pct":0.0983},{"nav_date":"2008-11-07","nav":10.1684,"day_change_pct":0.0325},{"nav_date":"2008-11-06","nav":10.1651,"day_change_pct":0.064},{"nav_date":"2008-11-05","nav":10.1586,"day_change_pct":0.1696},{"nav_date":"2008-11-04","nav":10.1414,"day_change_pct":0.0335},{"nav_date":"2008-11-03","nav":10.138,"day_change_pct":0.1284},{"nav_date":"2008-10-31","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2008-10-29","nav":10.1234,"day_change_pct":0.0702},{"nav_date":"2008-10-27","nav":10.1163,"day_change_pct":0.1713},{"nav_date":"2008-10-24","nav":10.099,"day_change_pct":0.0456},{"nav_date":"2008-10-23","nav":10.0944,"day_change_pct":0.0357},{"nav_date":"2008-10-22","nav":10.0908,"day_change_pct":0.1052},{"nav_date":"2008-10-20","nav":10.0802,"day_change_pct":0.163},{"nav_date":"2008-10-17","nav":10.0638,"day_change_pct":0.239},{"nav_date":"2008-10-16","nav":10.0398,"day_change_pct":-0.4886},{"nav_date":"2008-10-15","nav":10.0891,"day_change_pct":0.0377},{"nav_date":"2008-10-14","nav":10.0853,"day_change_pct":0.0149},{"nav_date":"2008-10-13","nav":10.0838,"day_change_pct":0.1122},{"nav_date":"2008-10-10","nav":10.0725,"day_change_pct":0.0636},{"nav_date":"2008-10-08","nav":10.0661,"day_change_pct":-0.0308},{"nav_date":"2008-10-07","nav":10.0692,"day_change_pct":0.0},{"nav_date":"2008-10-06","nav":10.0692,"day_change_pct":0.0805},{"nav_date":"2008-10-03","nav":10.0611,"day_change_pct":0.0617},{"nav_date":"2008-10-01","nav":10.0549,"day_change_pct":0.0498},{"nav_date":"2008-09-29","nav":10.0499,"day_change_pct":0.0747},{"nav_date":"2008-09-26","nav":10.0424,"day_change_pct":0.0309},{"nav_date":"2008-09-25","nav":10.0393,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.0362,"day_change_pct":0.0309},{"nav_date":"2008-09-23","nav":10.0331,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.03,"day_change_pct":0.0928},{"nav_date":"2008-09-19","nav":10.0207,"day_change_pct":-0.0289},{"nav_date":"2008-09-18","nav":10.0236,"day_change_pct":0.008},{"nav_date":"2008-09-17","nav":10.0228,"day_change_pct":null}],"total":234,"page":1,"page_size":250}