{"fund_details":{"scheme_code":110088,"scheme_name":"Templeton Fixed Horizon Fund - Series XI - Plan G - 19 Months Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-12","nav":10.0,"day_change_pct":-15.031},{"nav_date":"2010-04-09","nav":11.769,"day_change_pct":0.0025},{"nav_date":"2010-04-08","nav":11.7687,"day_change_pct":0.0102},{"nav_date":"2010-04-07","nav":11.7675,"day_change_pct":0.0076},{"nav_date":"2010-04-06","nav":11.7666,"day_change_pct":0.0102},{"nav_date":"2010-04-05","nav":11.7654,"day_change_pct":0.0689},{"nav_date":"2010-03-31","nav":11.7573,"day_change_pct":0.0145},{"nav_date":"2010-03-30","nav":11.7556,"day_change_pct":0.0145},{"nav_date":"2010-03-29","nav":11.7539,"day_change_pct":0.0426},{"nav_date":"2010-03-26","nav":11.7489,"day_change_pct":0.0145},{"nav_date":"2010-03-25","nav":11.7472,"day_change_pct":0.0281},{"nav_date":"2010-03-23","nav":11.7439,"day_change_pct":0.0145},{"nav_date":"2010-03-22","nav":11.7422,"day_change_pct":0.0426},{"nav_date":"2010-03-19","nav":11.7372,"day_change_pct":0.0145},{"nav_date":"2010-03-18","nav":11.7355,"day_change_pct":0.0119},{"nav_date":"2010-03-17","nav":11.7341,"day_change_pct":0.0247},{"nav_date":"2010-03-15","nav":11.7312,"day_change_pct":0.0401},{"nav_date":"2010-03-12","nav":11.7265,"day_change_pct":0.0162},{"nav_date":"2010-03-11","nav":11.7246,"day_change_pct":0.0162},{"nav_date":"2010-03-10","nav":11.7227,"day_change_pct":0.0154},{"nav_date":"2010-03-09","nav":11.7209,"day_change_pct":0.0162},{"nav_date":"2010-03-08","nav":11.719,"day_change_pct":0.0478},{"nav_date":"2010-03-05","nav":11.7134,"day_change_pct":0.0154},{"nav_date":"2010-03-04","nav":11.7116,"day_change_pct":0.0162},{"nav_date":"2010-03-03","nav":11.7097,"day_change_pct":0.0162},{"nav_date":"2010-03-02","nav":11.7078,"day_change_pct":0.0632},{"nav_date":"2010-02-26","nav":11.7004,"day_change_pct":0.0162},{"nav_date":"2010-02-25","nav":11.6985,"day_change_pct":0.0162},{"nav_date":"2010-02-24","nav":11.6966,"day_change_pct":0.0154},{"nav_date":"2010-02-23","nav":11.6948,"day_change_pct":0.0162},{"nav_date":"2010-02-22","nav":11.6929,"day_change_pct":0.0479},{"nav_date":"2010-02-19","nav":11.6873,"day_change_pct":0.0163},{"nav_date":"2010-02-18","nav":11.6854,"day_change_pct":0.0154},{"nav_date":"2010-02-17","nav":11.6836,"day_change_pct":0.0163},{"nav_date":"2010-02-16","nav":11.6817,"day_change_pct":0.0154},{"nav_date":"2010-02-15","nav":11.6799,"day_change_pct":0.0643},{"nav_date":"2010-02-11","nav":11.6724,"day_change_pct":0.0163},{"nav_date":"2010-02-10","nav":11.6705,"day_change_pct":0.0154},{"nav_date":"2010-02-09","nav":11.6687,"day_change_pct":0.0163},{"nav_date":"2010-02-08","nav":11.6668,"day_change_pct":0.048},{"nav_date":"2010-02-05","nav":11.6612,"day_change_pct":0.0154},{"nav_date":"2010-02-04","nav":11.6594,"day_change_pct":0.0163},{"nav_date":"2010-02-03","nav":11.6575,"day_change_pct":0.0163},{"nav_date":"2010-02-02","nav":11.6556,"day_change_pct":0.0154},{"nav_date":"2010-02-01","nav":11.6538,"day_change_pct":0.0481},{"nav_date":"2010-01-29","nav":11.6482,"day_change_pct":0.0163},{"nav_date":"2010-01-28","nav":11.6463,"day_change_pct":0.0155},{"nav_date":"2010-01-27","nav":11.6445,"day_change_pct":0.3317},{"nav_date":"2010-01-25","nav":11.606,"day_change_pct":0.0422},{"nav_date":"2010-01-22","nav":11.6011,"day_change_pct":0.0138},{"nav_date":"2010-01-21","nav":11.5995,"day_change_pct":0.0138},{"nav_date":"2010-01-20","nav":11.5979,"day_change_pct":0.0138},{"nav_date":"2010-01-19","nav":11.5963,"day_change_pct":0.0138},{"nav_date":"2010-01-18","nav":11.5947,"day_change_pct":0.0414},{"nav_date":"2010-01-15","nav":11.5899,"day_change_pct":0.0138},{"nav_date":"2010-01-14","nav":11.5883,"day_change_pct":0.0129},{"nav_date":"2010-01-13","nav":11.5868,"day_change_pct":0.0147},{"nav_date":"2010-01-12","nav":11.5851,"day_change_pct":0.0155},{"nav_date":"2010-01-11","nav":11.5833,"day_change_pct":0.0458},{"nav_date":"2010-01-08","nav":11.578,"day_change_pct":0.0147},{"nav_date":"2010-01-07","nav":11.5763,"day_change_pct":0.0156},{"nav_date":"2010-01-06","nav":11.5745,"day_change_pct":0.0147},{"nav_date":"2010-01-05","nav":11.5728,"day_change_pct":0.0156},{"nav_date":"2010-01-04","nav":11.571,"day_change_pct":0.045},{"nav_date":"2010-01-01","nav":11.5658,"day_change_pct":0.0156},{"nav_date":"2009-12-31","nav":11.564,"day_change_pct":0.0078},{"nav_date":"2009-12-30","nav":11.5631,"day_change_pct":0.0216},{"nav_date":"2009-12-29","nav":11.5606,"day_change_pct":0.1212},{"nav_date":"2009-12-24","nav":11.5466,"day_change_pct":0.0243},{"nav_date":"2009-12-23","nav":11.5438,"day_change_pct":0.0234},{"nav_date":"2009-12-22","nav":11.5411,"day_change_pct":0.0165},{"nav_date":"2009-12-21","nav":11.5392,"day_change_pct":0.0468},{"nav_date":"2009-12-18","nav":11.5338,"day_change_pct":0.0156},{"nav_date":"2009-12-17","nav":11.532,"day_change_pct":0.0156},{"nav_date":"2009-12-16","nav":11.5302,"day_change_pct":0.0156},{"nav_date":"2009-12-15","nav":11.5284,"day_change_pct":0.0156},{"nav_date":"2009-12-14","nav":11.5266,"day_change_pct":0.0469},{"nav_date":"2009-12-11","nav":11.5212,"day_change_pct":0.0156},{"nav_date":"2009-12-10","nav":11.5194,"day_change_pct":0.0156},{"nav_date":"2009-12-09","nav":11.5176,"day_change_pct":0.0156},{"nav_date":"2009-12-08","nav":11.5158,"day_change_pct":0.0156},{"nav_date":"2009-12-07","nav":11.514,"day_change_pct":0.0469},{"nav_date":"2009-12-04","nav":11.5086,"day_change_pct":0.0156},{"nav_date":"2009-12-03","nav":11.5068,"day_change_pct":0.0156},{"nav_date":"2009-12-02","nav":11.505,"day_change_pct":0.0156},{"nav_date":"2009-12-01","nav":11.5032,"day_change_pct":0.0157},{"nav_date":"2009-11-30","nav":11.5014,"day_change_pct":0.047},{"nav_date":"2009-11-27","nav":11.496,"day_change_pct":0.0157},{"nav_date":"2009-11-26","nav":11.4942,"day_change_pct":0.0157},{"nav_date":"2009-11-25","nav":11.4924,"day_change_pct":0.0157},{"nav_date":"2009-11-24","nav":11.4906,"day_change_pct":0.0157},{"nav_date":"2009-11-23","nav":11.4888,"day_change_pct":0.047},{"nav_date":"2009-11-20","nav":11.4834,"day_change_pct":0.0157},{"nav_date":"2009-11-19","nav":11.4816,"day_change_pct":0.0157},{"nav_date":"2009-11-18","nav":11.4798,"day_change_pct":0.0157},{"nav_date":"2009-11-17","nav":11.478,"day_change_pct":0.0157},{"nav_date":"2009-11-16","nav":11.4762,"day_change_pct":0.0479},{"nav_date":"2009-11-13","nav":11.4707,"day_change_pct":0.0157},{"nav_date":"2009-11-12","nav":11.4689,"day_change_pct":0.0157},{"nav_date":"2009-11-11","nav":11.4671,"day_change_pct":0.0157},{"nav_date":"2009-11-10","nav":11.4653,"day_change_pct":0.0157},{"nav_date":"2009-11-09","nav":11.4635,"day_change_pct":0.0471},{"nav_date":"2009-11-06","nav":11.4581,"day_change_pct":0.0157},{"nav_date":"2009-11-05","nav":11.4563,"day_change_pct":0.0157},{"nav_date":"2009-11-04","nav":11.4545,"day_change_pct":0.0157},{"nav_date":"2009-11-03","nav":11.4527,"day_change_pct":0.0629},{"nav_date":"2009-10-30","nav":11.4455,"day_change_pct":0.0157},{"nav_date":"2009-10-29","nav":11.4437,"day_change_pct":0.0157},{"nav_date":"2009-10-28","nav":11.4419,"day_change_pct":0.0157},{"nav_date":"2009-10-27","nav":11.4401,"day_change_pct":0.0157},{"nav_date":"2009-10-26","nav":11.4383,"day_change_pct":0.0472},{"nav_date":"2009-10-23","nav":11.4329,"day_change_pct":0.0157},{"nav_date":"2009-10-22","nav":11.4311,"day_change_pct":0.0157},{"nav_date":"2009-10-21","nav":11.4293,"day_change_pct":0.0158},{"nav_date":"2009-10-20","nav":11.4275,"day_change_pct":0.063},{"nav_date":"2009-10-16","nav":11.4203,"day_change_pct":0.0158},{"nav_date":"2009-10-15","nav":11.4185,"day_change_pct":0.0158},{"nav_date":"2009-10-14","nav":11.4167,"day_change_pct":0.0315},{"nav_date":"2009-10-12","nav":11.4131,"day_change_pct":0.0491},{"nav_date":"2009-10-09","nav":11.4075,"day_change_pct":0.0167},{"nav_date":"2009-10-08","nav":11.4056,"day_change_pct":0.0167},{"nav_date":"2009-10-07","nav":11.4037,"day_change_pct":-0.0009},{"nav_date":"2009-10-06","nav":11.4038,"day_change_pct":0.0167},{"nav_date":"2009-10-05","nav":11.4019,"day_change_pct":0.0641},{"nav_date":"2009-10-01","nav":11.3946,"day_change_pct":0.0536},{"nav_date":"2009-09-29","nav":11.3885,"day_change_pct":0.1064},{"nav_date":"2009-09-25","nav":11.3764,"day_change_pct":0.0405},{"nav_date":"2009-09-24","nav":11.3718,"day_change_pct":0.0246},{"nav_date":"2009-09-23","nav":11.369,"day_change_pct":0.0326},{"nav_date":"2009-09-22","nav":11.3653,"day_change_pct":0.0969},{"nav_date":"2009-09-18","nav":11.3543,"day_change_pct":0.0335},{"nav_date":"2009-09-17","nav":11.3505,"day_change_pct":-0.0009},{"nav_date":"2009-09-16","nav":11.3506,"day_change_pct":0.0511},{"nav_date":"2009-09-15","nav":11.3448,"day_change_pct":0.022},{"nav_date":"2009-09-14","nav":11.3423,"day_change_pct":0.0335},{"nav_date":"2009-09-11","nav":11.3385,"day_change_pct":0.0115},{"nav_date":"2009-09-10","nav":11.3372,"day_change_pct":0.0962},{"nav_date":"2009-09-09","nav":11.3263,"day_change_pct":0.0159},{"nav_date":"2009-09-08","nav":11.3245,"day_change_pct":-0.0035},{"nav_date":"2009-09-07","nav":11.3249,"day_change_pct":0.0742},{"nav_date":"2009-09-04","nav":11.3165,"day_change_pct":0.0186},{"nav_date":"2009-09-03","nav":11.3144,"day_change_pct":0.0159},{"nav_date":"2009-09-02","nav":11.3126,"day_change_pct":0.0398},{"nav_date":"2009-09-01","nav":11.3081,"day_change_pct":-0.0239},{"nav_date":"2009-08-31","nav":11.3108,"day_change_pct":0.0557},{"nav_date":"2009-08-28","nav":11.3045,"day_change_pct":-0.0062},{"nav_date":"2009-08-27","nav":11.3052,"day_change_pct":0.0186},{"nav_date":"2009-08-26","nav":11.3031,"day_change_pct":0.0345},{"nav_date":"2009-08-25","nav":11.2992,"day_change_pct":0.0186},{"nav_date":"2009-08-24","nav":11.2971,"day_change_pct":0.0266},{"nav_date":"2009-08-21","nav":11.2941,"day_change_pct":0.0186},{"nav_date":"2009-08-20","nav":11.292,"day_change_pct":0.0434},{"nav_date":"2009-08-18","nav":11.2871,"day_change_pct":0.0292},{"nav_date":"2009-08-17","nav":11.2838,"day_change_pct":0.1216},{"nav_date":"2009-08-14","nav":11.2701,"day_change_pct":-0.0231},{"nav_date":"2009-08-13","nav":11.2727,"day_change_pct":-0.0044},{"nav_date":"2009-08-12","nav":11.2732,"day_change_pct":0.6563},{"nav_date":"2009-08-11","nav":11.1997,"day_change_pct":0.0402},{"nav_date":"2009-08-10","nav":11.1952,"day_change_pct":0.084},{"nav_date":"2009-08-07","nav":11.1858,"day_change_pct":-0.0072},{"nav_date":"2009-08-06","nav":11.1866,"day_change_pct":-0.0063},{"nav_date":"2009-08-05","nav":11.1873,"day_change_pct":0.0206},{"nav_date":"2009-08-04","nav":11.185,"day_change_pct":0.0045},{"nav_date":"2009-08-03","nav":11.1845,"day_change_pct":0.0233},{"nav_date":"2009-07-31","nav":11.1819,"day_change_pct":0.2322},{"nav_date":"2009-07-30","nav":11.156,"day_change_pct":-0.0188},{"nav_date":"2009-07-29","nav":11.1581,"day_change_pct":0.0215},{"nav_date":"2009-07-28","nav":11.1557,"day_change_pct":0.0215},{"nav_date":"2009-07-27","nav":11.1533,"day_change_pct":0.0646},{"nav_date":"2009-07-24","nav":11.1461,"day_change_pct":0.0215},{"nav_date":"2009-07-23","nav":11.1437,"day_change_pct":0.0512},{"nav_date":"2009-07-22","nav":11.138,"day_change_pct":0.0225},{"nav_date":"2009-07-21","nav":11.1355,"day_change_pct":-0.009},{"nav_date":"2009-07-20","nav":11.1365,"day_change_pct":0.0287},{"nav_date":"2009-07-17","nav":11.1333,"day_change_pct":0.0216},{"nav_date":"2009-07-16","nav":11.1309,"day_change_pct":0.0395},{"nav_date":"2009-07-15","nav":11.1265,"day_change_pct":0.0216},{"nav_date":"2009-07-14","nav":11.1241,"day_change_pct":0.0612},{"nav_date":"2009-07-13","nav":11.1173,"day_change_pct":0.0963},{"nav_date":"2009-07-10","nav":11.1066,"day_change_pct":0.0468},{"nav_date":"2009-07-09","nav":11.1014,"day_change_pct":0.0847},{"nav_date":"2009-07-08","nav":11.092,"day_change_pct":0.0225},{"nav_date":"2009-07-07","nav":11.0895,"day_change_pct":0.0216},{"nav_date":"2009-07-06","nav":11.0871,"day_change_pct":0.0668},{"nav_date":"2009-07-03","nav":11.0797,"day_change_pct":0.0406},{"nav_date":"2009-07-02","nav":11.0752,"day_change_pct":0.2253},{"nav_date":"2009-06-30","nav":11.0503,"day_change_pct":0.087},{"nav_date":"2009-06-29","nav":11.0407,"day_change_pct":0.1025},{"nav_date":"2009-06-26","nav":11.0294,"day_change_pct":0.0236},{"nav_date":"2009-06-25","nav":11.0268,"day_change_pct":0.0227},{"nav_date":"2009-06-24","nav":11.0243,"day_change_pct":0.0236},{"nav_date":"2009-06-23","nav":11.0217,"day_change_pct":0.388},{"nav_date":"2009-06-22","nav":10.9791,"day_change_pct":0.4924},{"nav_date":"2009-06-19","nav":10.9253,"day_change_pct":0.0256},{"nav_date":"2009-06-18","nav":10.9225,"day_change_pct":0.0595},{"nav_date":"2009-06-17","nav":10.916,"day_change_pct":0.0257},{"nav_date":"2009-06-16","nav":10.9132,"day_change_pct":0.0605},{"nav_date":"2009-06-15","nav":10.9066,"day_change_pct":0.0789},{"nav_date":"2009-06-12","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2009-06-11","nav":10.8951,"day_change_pct":0.0257},{"nav_date":"2009-06-10","nav":10.8923,"day_change_pct":0.0266},{"nav_date":"2009-06-09","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2009-06-08","nav":10.8866,"day_change_pct":0.0791},{"nav_date":"2009-06-05","nav":10.878,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.8752,"day_change_pct":0.0626},{"nav_date":"2009-06-03","nav":10.8684,"day_change_pct":0.0267},{"nav_date":"2009-06-02","nav":10.8655,"day_change_pct":-0.0101},{"nav_date":"2009-06-01","nav":10.8666,"day_change_pct":0.0792},{"nav_date":"2009-05-29","nav":10.858,"day_change_pct":0.0258},{"nav_date":"2009-05-28","nav":10.8552,"day_change_pct":-0.0543},{"nav_date":"2009-05-27","nav":10.8611,"day_change_pct":-0.011},{"nav_date":"2009-05-26","nav":10.8623,"day_change_pct":0.0037},{"nav_date":"2009-05-25","nav":10.8619,"day_change_pct":0.0774},{"nav_date":"2009-05-22","nav":10.8535,"day_change_pct":0.0258},{"nav_date":"2009-05-21","nav":10.8507,"day_change_pct":0.0978},{"nav_date":"2009-05-20","nav":10.8401,"day_change_pct":0.0268},{"nav_date":"2009-05-19","nav":10.8372,"day_change_pct":0.0258},{"nav_date":"2009-05-18","nav":10.8344,"day_change_pct":0.1924},{"nav_date":"2009-05-15","nav":10.8136,"day_change_pct":0.0574},{"nav_date":"2009-05-14","nav":10.8074,"day_change_pct":0.0648},{"nav_date":"2009-05-13","nav":10.8004,"day_change_pct":0.0269},{"nav_date":"2009-05-12","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2009-05-11","nav":10.7947,"day_change_pct":0.0408},{"nav_date":"2009-05-08","nav":10.7903,"day_change_pct":0.0269},{"nav_date":"2009-05-07","nav":10.7874,"day_change_pct":0.0269},{"nav_date":"2009-05-06","nav":10.7845,"day_change_pct":0.1439},{"nav_date":"2009-05-05","nav":10.769,"day_change_pct":0.106},{"nav_date":"2009-05-04","nav":10.7576,"day_change_pct":0.135},{"nav_date":"2009-04-29","nav":10.7431,"day_change_pct":0.0279},{"nav_date":"2009-04-28","nav":10.7401,"day_change_pct":0.027},{"nav_date":"2009-04-27","nav":10.7372,"day_change_pct":0.0811},{"nav_date":"2009-04-24","nav":10.7285,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":10.7255,"day_change_pct":0.027},{"nav_date":"2009-04-22","nav":10.7226,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":10.7197,"day_change_pct":0.2741},{"nav_date":"2009-04-20","nav":10.6904,"day_change_pct":0.1499},{"nav_date":"2009-04-17","nav":10.6744,"day_change_pct":0.152},{"nav_date":"2009-04-16","nav":10.6582,"day_change_pct":0.1118},{"nav_date":"2009-04-15","nav":10.6463,"day_change_pct":0.0583},{"nav_date":"2009-04-13","nav":10.6401,"day_change_pct":0.1148},{"nav_date":"2009-04-09","nav":10.6279,"day_change_pct":0.1706},{"nav_date":"2009-04-08","nav":10.6098,"day_change_pct":0.3101},{"nav_date":"2009-04-06","nav":10.577,"day_change_pct":0.1591},{"nav_date":"2009-04-02","nav":10.5602,"day_change_pct":0.1745},{"nav_date":"2009-03-31","nav":10.5418,"day_change_pct":0.1596},{"nav_date":"2009-03-30","nav":10.525,"day_change_pct":0.2056},{"nav_date":"2009-03-26","nav":10.5034,"day_change_pct":0.0295},{"nav_date":"2009-03-25","nav":10.5003,"day_change_pct":0.0305},{"nav_date":"2009-03-24","nav":10.4971,"day_change_pct":-0.0514}],"total":368,"page":1,"page_size":250}