{"fund_details":{"scheme_code":110083,"scheme_name":"UTI-Short Term FMP Sr-I -7 ( 93D ) - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":-2.6821},{"nav_date":"2008-12-08","nav":10.2756,"day_change_pct":0.1247},{"nav_date":"2008-12-05","nav":10.2628,"day_change_pct":0.0312},{"nav_date":"2008-12-04","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2008-12-03","nav":10.2572,"day_change_pct":0.0702},{"nav_date":"2008-12-02","nav":10.25,"day_change_pct":0.0283},{"nav_date":"2008-12-01","nav":10.2471,"day_change_pct":0.0879},{"nav_date":"2008-11-28","nav":10.2381,"day_change_pct":0.0586},{"nav_date":"2008-11-26","nav":10.2321,"day_change_pct":0.0303},{"nav_date":"2008-11-25","nav":10.229,"day_change_pct":0.0293},{"nav_date":"2008-11-24","nav":10.226,"day_change_pct":0.0881},{"nav_date":"2008-11-21","nav":10.217,"day_change_pct":0.0294},{"nav_date":"2008-11-20","nav":10.214,"day_change_pct":0.0294},{"nav_date":"2008-11-19","nav":10.211,"day_change_pct":0.0294},{"nav_date":"2008-11-18","nav":10.208,"day_change_pct":0.0294},{"nav_date":"2008-11-17","nav":10.205,"day_change_pct":0.0883},{"nav_date":"2008-11-14","nav":10.196,"day_change_pct":0.0589},{"nav_date":"2008-11-12","nav":10.19,"day_change_pct":0.0304},{"nav_date":"2008-11-11","nav":10.1869,"day_change_pct":0.0295},{"nav_date":"2008-11-10","nav":10.1839,"day_change_pct":0.0885},{"nav_date":"2008-11-07","nav":10.1749,"day_change_pct":0.0295},{"nav_date":"2008-11-06","nav":10.1719,"day_change_pct":0.0295},{"nav_date":"2008-11-05","nav":10.1689,"day_change_pct":0.0295},{"nav_date":"2008-11-04","nav":10.1659,"day_change_pct":0.0295},{"nav_date":"2008-11-03","nav":10.1629,"day_change_pct":0.0896},{"nav_date":"2008-10-31","nav":10.1538,"day_change_pct":0.0591},{"nav_date":"2008-10-29","nav":10.1478,"day_change_pct":0.0582},{"nav_date":"2008-10-27","nav":10.1419,"day_change_pct":0.0868},{"nav_date":"2008-10-24","nav":10.1331,"day_change_pct":0.0286},{"nav_date":"2008-10-23","nav":10.1302,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.1272,"day_change_pct":0.0306},{"nav_date":"2008-10-21","nav":10.1241,"day_change_pct":0.0306},{"nav_date":"2008-10-20","nav":10.121,"day_change_pct":0.09},{"nav_date":"2008-10-17","nav":10.1119,"day_change_pct":0.0307},{"nav_date":"2008-10-16","nav":10.1088,"day_change_pct":0.0307},{"nav_date":"2008-10-15","nav":10.1057,"day_change_pct":0.0297},{"nav_date":"2008-10-14","nav":10.1027,"day_change_pct":0.0307},{"nav_date":"2008-10-13","nav":10.0996,"day_change_pct":0.0912},{"nav_date":"2008-10-10","nav":10.0904,"day_change_pct":0.0615},{"nav_date":"2008-10-08","nav":10.0842,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0812,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0782,"day_change_pct":0.0924},{"nav_date":"2008-10-03","nav":10.0689,"day_change_pct":0.0606},{"nav_date":"2008-10-01","nav":10.0628,"day_change_pct":0.0308},{"nav_date":"2008-09-30","nav":10.0597,"day_change_pct":0.0288},{"nav_date":"2008-09-29","nav":10.0568,"day_change_pct":0.0876},{"nav_date":"2008-09-26","nav":10.048,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.045,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.0421,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.0391,"day_change_pct":0.0289},{"nav_date":"2008-09-22","nav":10.0362,"day_change_pct":0.0888},{"nav_date":"2008-09-19","nav":10.0273,"day_change_pct":0.0279},{"nav_date":"2008-09-18","nav":10.0245,"day_change_pct":0.0299},{"nav_date":"2008-09-17","nav":10.0215,"day_change_pct":0.0299},{"nav_date":"2008-09-16","nav":10.0185,"day_change_pct":0.029},{"nav_date":"2008-09-15","nav":10.0156,"day_change_pct":0.0679},{"nav_date":"2008-09-12","nav":10.0088,"day_change_pct":0.019},{"nav_date":"2008-09-11","nav":10.0069,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.002,"day_change_pct":null}],"total":60,"page":1,"page_size":250}