{"fund_details":{"scheme_code":110072,"scheme_name":"DWS Ultra Short Term Fund - Regular Plan - Bonus","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF223J01GA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2016-03-02","nav":14.2073,"day_change_pct":0.0387},{"nav_date":"2016-03-01","nav":14.2018,"day_change_pct":0.0303},{"nav_date":"2016-02-29","nav":14.1975,"day_change_pct":0.1008},{"nav_date":"2016-02-26","nav":14.1832,"day_change_pct":0.0035},{"nav_date":"2016-02-25","nav":14.1827,"day_change_pct":-0.0014},{"nav_date":"2016-02-24","nav":14.1829,"day_change_pct":0.0056},{"nav_date":"2016-02-23","nav":14.1821,"day_change_pct":-0.0014},{"nav_date":"2016-02-22","nav":14.1823,"day_change_pct":0.0543},{"nav_date":"2016-02-18","nav":14.1746,"day_change_pct":0.0134},{"nav_date":"2016-02-17","nav":14.1727,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":14.171,"day_change_pct":0.0162},{"nav_date":"2016-02-15","nav":14.1687,"day_change_pct":0.0353},{"nav_date":"2016-02-12","nav":14.1637,"day_change_pct":0.0134},{"nav_date":"2016-02-11","nav":14.1618,"day_change_pct":0.0205},{"nav_date":"2016-02-10","nav":14.1589,"day_change_pct":0.0205},{"nav_date":"2016-02-09","nav":14.156,"day_change_pct":0.0127},{"nav_date":"2016-02-08","nav":14.1542,"day_change_pct":0.0544},{"nav_date":"2016-02-05","nav":14.1465,"day_change_pct":0.017},{"nav_date":"2016-02-04","nav":14.1441,"day_change_pct":0.0127},{"nav_date":"2016-02-03","nav":14.1423,"day_change_pct":0.0042},{"nav_date":"2016-02-02","nav":14.1417,"day_change_pct":0.0127},{"nav_date":"2016-02-01","nav":14.1399,"day_change_pct":0.0439},{"nav_date":"2016-01-29","nav":14.1337,"day_change_pct":0.0205},{"nav_date":"2016-01-28","nav":14.1308,"day_change_pct":0.0099},{"nav_date":"2016-01-27","nav":14.1294,"day_change_pct":0.0269},{"nav_date":"2016-01-25","nav":14.1256,"day_change_pct":0.0489},{"nav_date":"2016-01-22","nav":14.1187,"day_change_pct":0.0177},{"nav_date":"2016-01-21","nav":14.1162,"day_change_pct":0.0191},{"nav_date":"2016-01-20","nav":14.1135,"day_change_pct":0.0021},{"nav_date":"2016-01-19","nav":14.1132,"day_change_pct":0.0177},{"nav_date":"2016-01-18","nav":14.1107,"day_change_pct":0.039},{"nav_date":"2016-01-15","nav":14.1052,"day_change_pct":0.0028},{"nav_date":"2016-01-14","nav":14.1048,"day_change_pct":0.0099},{"nav_date":"2016-01-13","nav":14.1034,"day_change_pct":0.0163},{"nav_date":"2016-01-12","nav":14.1011,"day_change_pct":0.0078},{"nav_date":"2016-01-11","nav":14.1,"day_change_pct":0.049},{"nav_date":"2016-01-08","nav":14.0931,"day_change_pct":0.0149},{"nav_date":"2016-01-07","nav":14.091,"day_change_pct":0.0192},{"nav_date":"2016-01-06","nav":14.0883,"day_change_pct":0.0199},{"nav_date":"2016-01-05","nav":14.0855,"day_change_pct":0.0185},{"nav_date":"2016-01-04","nav":14.0829,"day_change_pct":0.0519},{"nav_date":"2016-01-01","nav":14.0756,"day_change_pct":0.0249},{"nav_date":"2015-12-31","nav":14.0721,"day_change_pct":0.0299},{"nav_date":"2015-12-30","nav":14.0679,"day_change_pct":0.0327},{"nav_date":"2015-12-29","nav":14.0633,"day_change_pct":0.0299},{"nav_date":"2015-12-28","nav":14.0591,"day_change_pct":0.0819},{"nav_date":"2015-12-23","nav":14.0476,"day_change_pct":0.0128},{"nav_date":"2015-12-22","nav":14.0458,"day_change_pct":0.0085},{"nav_date":"2015-12-21","nav":14.0446,"day_change_pct":0.0506},{"nav_date":"2015-12-18","nav":14.0375,"day_change_pct":0.0164},{"nav_date":"2015-12-17","nav":14.0352,"day_change_pct":0.0171},{"nav_date":"2015-12-16","nav":14.0328,"day_change_pct":0.0143},{"nav_date":"2015-12-15","nav":14.0308,"day_change_pct":0.0021},{"nav_date":"2015-12-14","nav":14.0305,"day_change_pct":0.0342},{"nav_date":"2015-12-11","nav":14.0257,"day_change_pct":0.0029},{"nav_date":"2015-12-10","nav":14.0253,"day_change_pct":0.0121},{"nav_date":"2015-12-09","nav":14.0236,"day_change_pct":0.0029},{"nav_date":"2015-12-08","nav":14.0232,"day_change_pct":0.0036},{"nav_date":"2015-12-07","nav":14.0227,"day_change_pct":0.0421},{"nav_date":"2015-12-04","nav":14.0168,"day_change_pct":0.0143},{"nav_date":"2015-12-03","nav":14.0148,"day_change_pct":0.0186},{"nav_date":"2015-12-02","nav":14.0122,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":14.0096,"day_change_pct":0.0128},{"nav_date":"2015-11-30","nav":14.0078,"day_change_pct":0.0407},{"nav_date":"2015-11-27","nav":14.0021,"day_change_pct":0.0129},{"nav_date":"2015-11-26","nav":14.0003,"day_change_pct":0.0329},{"nav_date":"2015-11-24","nav":13.9957,"day_change_pct":0.0107},{"nav_date":"2015-11-23","nav":13.9942,"day_change_pct":0.0465},{"nav_date":"2015-11-20","nav":13.9877,"day_change_pct":0.0136},{"nav_date":"2015-11-19","nav":13.9858,"day_change_pct":0.0186},{"nav_date":"2015-11-18","nav":13.9832,"day_change_pct":0.0172},{"nav_date":"2015-11-17","nav":13.9808,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":13.9784,"day_change_pct":0.048},{"nav_date":"2015-11-13","nav":13.9717,"day_change_pct":0.0487},{"nav_date":"2015-11-10","nav":13.9649,"day_change_pct":0.0165},{"nav_date":"2015-11-09","nav":13.9626,"day_change_pct":0.0394},{"nav_date":"2015-11-06","nav":13.9571,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":13.9547,"day_change_pct":0.0072},{"nav_date":"2015-11-04","nav":13.9537,"day_change_pct":0.0122},{"nav_date":"2015-11-03","nav":13.952,"day_change_pct":0.0287},{"nav_date":"2015-11-02","nav":13.948,"day_change_pct":0.0552},{"nav_date":"2015-10-30","nav":13.9403,"day_change_pct":0.0215},{"nav_date":"2015-10-29","nav":13.9373,"day_change_pct":0.0122},{"nav_date":"2015-10-28","nav":13.9356,"day_change_pct":0.0158},{"nav_date":"2015-10-27","nav":13.9334,"day_change_pct":0.0187},{"nav_date":"2015-10-26","nav":13.9308,"day_change_pct":0.0438},{"nav_date":"2015-10-23","nav":13.9247,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":13.9196,"day_change_pct":0.0043},{"nav_date":"2015-10-20","nav":13.919,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":13.9165,"day_change_pct":0.0453},{"nav_date":"2015-10-16","nav":13.9102,"day_change_pct":0.0158},{"nav_date":"2015-10-15","nav":13.908,"day_change_pct":0.0144},{"nav_date":"2015-10-14","nav":13.906,"day_change_pct":0.0151},{"nav_date":"2015-10-13","nav":13.9039,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":13.901,"day_change_pct":0.0461},{"nav_date":"2015-10-09","nav":13.8946,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":13.8922,"day_change_pct":0.0036},{"nav_date":"2015-10-07","nav":13.8917,"day_change_pct":0.0194},{"nav_date":"2015-10-06","nav":13.889,"day_change_pct":0.0158},{"nav_date":"2015-10-05","nav":13.8868,"day_change_pct":0.0814},{"nav_date":"2015-10-01","nav":13.8755,"day_change_pct":0.0216},{"nav_date":"2015-09-30","nav":13.8725,"day_change_pct":0.0656},{"nav_date":"2015-09-29","nav":13.8634,"day_change_pct":0.1329},{"nav_date":"2015-09-28","nav":13.845,"day_change_pct":0.0716},{"nav_date":"2015-09-24","nav":13.8351,"day_change_pct":0.0152},{"nav_date":"2015-09-23","nav":13.833,"day_change_pct":0.0123},{"nav_date":"2015-09-22","nav":13.8313,"day_change_pct":0.0231},{"nav_date":"2015-09-21","nav":13.8281,"day_change_pct":0.0564},{"nav_date":"2015-09-18","nav":13.8203,"day_change_pct":0.0311},{"nav_date":"2015-09-16","nav":13.816,"day_change_pct":-0.0246},{"nav_date":"2015-09-15","nav":13.8194,"day_change_pct":0.0159},{"nav_date":"2015-09-14","nav":13.8172,"day_change_pct":0.0485},{"nav_date":"2015-09-11","nav":13.8105,"day_change_pct":0.0123},{"nav_date":"2015-09-10","nav":13.8088,"day_change_pct":-0.021},{"nav_date":"2015-09-09","nav":13.8117,"day_change_pct":0.0123},{"nav_date":"2015-09-08","nav":13.81,"day_change_pct":0.0138},{"nav_date":"2015-09-07","nav":13.8081,"day_change_pct":0.0442},{"nav_date":"2015-09-04","nav":13.802,"day_change_pct":0.008},{"nav_date":"2015-09-03","nav":13.8009,"day_change_pct":0.0051},{"nav_date":"2015-09-02","nav":13.8002,"day_change_pct":0.0094},{"nav_date":"2015-09-01","nav":13.7989,"day_change_pct":0.013},{"nav_date":"2015-08-31","nav":13.7971,"day_change_pct":0.0435},{"nav_date":"2015-08-28","nav":13.7911,"day_change_pct":0.0152},{"nav_date":"2015-08-27","nav":13.789,"day_change_pct":0.0196},{"nav_date":"2015-08-26","nav":13.7863,"day_change_pct":0.0189},{"nav_date":"2015-08-25","nav":13.7837,"day_change_pct":0.0109},{"nav_date":"2015-08-24","nav":13.7822,"day_change_pct":0.0254},{"nav_date":"2015-08-21","nav":13.7787,"day_change_pct":0.0131},{"nav_date":"2015-08-20","nav":13.7769,"day_change_pct":0.0181},{"nav_date":"2015-08-19","nav":13.7744,"day_change_pct":0.032},{"nav_date":"2015-08-17","nav":13.77,"day_change_pct":0.0509},{"nav_date":"2015-08-14","nav":13.763,"day_change_pct":0.0138},{"nav_date":"2015-08-13","nav":13.7611,"day_change_pct":0.0167},{"nav_date":"2015-08-12","nav":13.7588,"day_change_pct":0.0196},{"nav_date":"2015-08-11","nav":13.7561,"day_change_pct":0.0182},{"nav_date":"2015-08-10","nav":13.7536,"day_change_pct":0.0516},{"nav_date":"2015-08-07","nav":13.7465,"day_change_pct":0.0182},{"nav_date":"2015-08-06","nav":13.744,"day_change_pct":0.016},{"nav_date":"2015-08-05","nav":13.7418,"day_change_pct":0.0197},{"nav_date":"2015-08-04","nav":13.7391,"day_change_pct":0.0197},{"nav_date":"2015-08-03","nav":13.7364,"day_change_pct":0.0605},{"nav_date":"2015-07-31","nav":13.7281,"day_change_pct":0.0204},{"nav_date":"2015-07-30","nav":13.7253,"day_change_pct":0.0197},{"nav_date":"2015-07-29","nav":13.7226,"day_change_pct":0.0255},{"nav_date":"2015-07-28","nav":13.7191,"day_change_pct":0.0306},{"nav_date":"2015-07-27","nav":13.7149,"day_change_pct":0.054},{"nav_date":"2015-07-24","nav":13.7075,"day_change_pct":0.0146},{"nav_date":"2015-07-23","nav":13.7055,"day_change_pct":0.0161},{"nav_date":"2015-07-22","nav":13.7033,"day_change_pct":0.0234},{"nav_date":"2015-07-21","nav":13.7001,"day_change_pct":0.0226},{"nav_date":"2015-07-20","nav":13.697,"day_change_pct":0.0511},{"nav_date":"2015-07-17","nav":13.69,"day_change_pct":0.019},{"nav_date":"2015-07-16","nav":13.6874,"day_change_pct":0.0205},{"nav_date":"2015-07-15","nav":13.6846,"day_change_pct":0.0175},{"nav_date":"2015-07-14","nav":13.6822,"day_change_pct":0.0227},{"nav_date":"2015-07-13","nav":13.6791,"day_change_pct":0.0432},{"nav_date":"2015-07-10","nav":13.6732,"day_change_pct":0.0278},{"nav_date":"2015-07-09","nav":13.6694,"day_change_pct":0.0176},{"nav_date":"2015-07-08","nav":13.667,"day_change_pct":0.0227},{"nav_date":"2015-07-07","nav":13.6639,"day_change_pct":0.0256},{"nav_date":"2015-07-06","nav":13.6604,"day_change_pct":0.0615},{"nav_date":"2015-07-03","nav":13.652,"day_change_pct":0.0264},{"nav_date":"2015-07-02","nav":13.6484,"day_change_pct":0.0242},{"nav_date":"2015-07-01","nav":13.6451,"day_change_pct":0.0337},{"nav_date":"2015-06-30","nav":13.6405,"day_change_pct":0.0301},{"nav_date":"2015-06-29","nav":13.6364,"day_change_pct":0.0411},{"nav_date":"2015-06-26","nav":13.6308,"day_change_pct":0.0117},{"nav_date":"2015-06-25","nav":13.6292,"day_change_pct":0.0117},{"nav_date":"2015-06-24","nav":13.6276,"day_change_pct":0.0161},{"nav_date":"2015-06-23","nav":13.6254,"day_change_pct":0.0132},{"nav_date":"2015-06-22","nav":13.6236,"day_change_pct":0.0573},{"nav_date":"2015-06-19","nav":13.6158,"day_change_pct":0.0235},{"nav_date":"2015-06-18","nav":13.6126,"day_change_pct":0.0331},{"nav_date":"2015-06-17","nav":13.6081,"day_change_pct":0.0294},{"nav_date":"2015-06-16","nav":13.6041,"day_change_pct":0.0125},{"nav_date":"2015-06-15","nav":13.6024,"day_change_pct":0.053},{"nav_date":"2015-06-12","nav":13.5952,"day_change_pct":0.0154},{"nav_date":"2015-06-11","nav":13.5931,"day_change_pct":0.0081},{"nav_date":"2015-06-10","nav":13.592,"day_change_pct":0.0059},{"nav_date":"2015-06-09","nav":13.5912,"day_change_pct":0.0265},{"nav_date":"2015-06-08","nav":13.5876,"day_change_pct":0.0589},{"nav_date":"2015-06-05","nav":13.5796,"day_change_pct":0.0184},{"nav_date":"2015-06-04","nav":13.5771,"day_change_pct":0.0192},{"nav_date":"2015-06-03","nav":13.5745,"day_change_pct":0.0214},{"nav_date":"2015-06-02","nav":13.5716,"day_change_pct":-0.0052},{"nav_date":"2015-06-01","nav":13.5723,"day_change_pct":0.0914},{"nav_date":"2015-05-29","nav":13.5599,"day_change_pct":0.0295},{"nav_date":"2015-05-28","nav":13.5559,"day_change_pct":0.0317},{"nav_date":"2015-05-27","nav":13.5516,"day_change_pct":0.0185},{"nav_date":"2015-05-26","nav":13.5491,"day_change_pct":0.0162},{"nav_date":"2015-05-25","nav":13.5469,"day_change_pct":0.0628},{"nav_date":"2015-05-22","nav":13.5384,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":13.5357,"day_change_pct":0.0473},{"nav_date":"2015-05-20","nav":13.5293,"day_change_pct":0.034},{"nav_date":"2015-05-19","nav":13.5247,"day_change_pct":0.0222},{"nav_date":"2015-05-18","nav":13.5217,"day_change_pct":0.0622},{"nav_date":"2015-05-15","nav":13.5133,"day_change_pct":0.0185},{"nav_date":"2015-05-14","nav":13.5108,"day_change_pct":0.0259},{"nav_date":"2015-05-13","nav":13.5073,"day_change_pct":0.0089},{"nav_date":"2015-05-12","nav":13.5061,"day_change_pct":0.0222},{"nav_date":"2015-05-11","nav":13.5031,"day_change_pct":0.0541},{"nav_date":"2015-05-08","nav":13.4958,"day_change_pct":0.0104},{"nav_date":"2015-05-07","nav":13.4944,"day_change_pct":-0.0015},{"nav_date":"2015-05-06","nav":13.4946,"day_change_pct":0.0111},{"nav_date":"2015-05-05","nav":13.4931,"day_change_pct":0.0682},{"nav_date":"2015-04-30","nav":13.4839,"day_change_pct":0.0185},{"nav_date":"2015-04-29","nav":13.4814,"day_change_pct":0.0111},{"nav_date":"2015-04-28","nav":13.4799,"day_change_pct":0.0104},{"nav_date":"2015-04-27","nav":13.4785,"day_change_pct":0.0468},{"nav_date":"2015-04-24","nav":13.4722,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":13.4697,"day_change_pct":0.0119},{"nav_date":"2015-04-22","nav":13.4681,"day_change_pct":0.0193},{"nav_date":"2015-04-21","nav":13.4655,"day_change_pct":0.0201},{"nav_date":"2015-04-20","nav":13.4628,"day_change_pct":0.0446},{"nav_date":"2015-04-17","nav":13.4568,"day_change_pct":-0.003},{"nav_date":"2015-04-16","nav":13.4572,"day_change_pct":0.0126},{"nav_date":"2015-04-15","nav":13.4555,"day_change_pct":0.0312},{"nav_date":"2015-04-13","nav":13.4513,"day_change_pct":0.0573},{"nav_date":"2015-04-10","nav":13.4436,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":13.4412,"day_change_pct":0.0126},{"nav_date":"2015-04-08","nav":13.4395,"day_change_pct":0.0089},{"nav_date":"2015-04-07","nav":13.4383,"day_change_pct":0.0529},{"nav_date":"2015-04-06","nav":13.4312,"day_change_pct":0.1402},{"nav_date":"2015-03-31","nav":13.4124,"day_change_pct":0.1463},{"nav_date":"2015-03-30","nav":13.3928,"day_change_pct":0.059},{"nav_date":"2015-03-27","nav":13.3849,"day_change_pct":0.0411},{"nav_date":"2015-03-26","nav":13.3794,"day_change_pct":0.0135},{"nav_date":"2015-03-25","nav":13.3776,"day_change_pct":0.0164},{"nav_date":"2015-03-24","nav":13.3754,"day_change_pct":0.0075},{"nav_date":"2015-03-23","nav":13.3744,"day_change_pct":0.0322},{"nav_date":"2015-03-20","nav":13.3701,"day_change_pct":0.0142},{"nav_date":"2015-03-19","nav":13.3682,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":13.3655,"day_change_pct":0.012},{"nav_date":"2015-03-17","nav":13.3639,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":13.3611,"day_change_pct":0.0554},{"nav_date":"2015-03-13","nav":13.3537,"day_change_pct":0.0142},{"nav_date":"2015-03-12","nav":13.3518,"day_change_pct":0.0187},{"nav_date":"2015-03-11","nav":13.3493,"day_change_pct":0.0217},{"nav_date":"2015-03-10","nav":13.3464,"day_change_pct":0.012},{"nav_date":"2015-03-09","nav":13.3448,"day_change_pct":0.0502},{"nav_date":"2015-03-05","nav":13.3381,"day_change_pct":0.0337},{"nav_date":"2015-03-04","nav":13.3336,"day_change_pct":0.045},{"nav_date":"2015-03-03","nav":13.3276,"day_change_pct":0.0038},{"nav_date":"2015-03-02","nav":13.3271,"day_change_pct":0.048},{"nav_date":"2015-02-27","nav":13.3207,"day_change_pct":0.0188},{"nav_date":"2015-02-26","nav":13.3182,"day_change_pct":0.021},{"nav_date":"2015-02-25","nav":13.3154,"day_change_pct":0.0255},{"nav_date":"2015-02-24","nav":13.312,"day_change_pct":0.0376},{"nav_date":"2015-02-23","nav":13.307,"day_change_pct":0.0617},{"nav_date":"2015-02-20","nav":13.2988,"day_change_pct":0.0444}],"total":1789,"page":1,"page_size":250}