{"fund_details":{"scheme_code":110070,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 2 (JM FMF - XII - Q2) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":-2.1335},{"nav_date":"2008-12-08","nav":10.218,"day_change_pct":0.0911},{"nav_date":"2008-12-05","nav":10.2087,"day_change_pct":0.0304},{"nav_date":"2008-12-04","nav":10.2056,"day_change_pct":0.0304},{"nav_date":"2008-12-03","nav":10.2025,"day_change_pct":0.0284},{"nav_date":"2008-12-02","nav":10.1996,"day_change_pct":0.0304},{"nav_date":"2008-12-01","nav":10.1965,"day_change_pct":0.0913},{"nav_date":"2008-11-28","nav":10.1872,"day_change_pct":0.0599},{"nav_date":"2008-11-26","nav":10.1811,"day_change_pct":0.0305},{"nav_date":"2008-11-25","nav":10.178,"day_change_pct":0.0482},{"nav_date":"2008-11-24","nav":10.1731,"day_change_pct":0.0817},{"nav_date":"2008-11-21","nav":10.1648,"day_change_pct":0.0295},{"nav_date":"2008-11-20","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2008-11-19","nav":10.1587,"day_change_pct":0.0818},{"nav_date":"2008-11-18","nav":10.1504,"day_change_pct":0.0305},{"nav_date":"2008-11-17","nav":10.1473,"day_change_pct":0.0907},{"nav_date":"2008-11-14","nav":10.1381,"day_change_pct":0.0622},{"nav_date":"2008-11-12","nav":10.1318,"day_change_pct":0.0306},{"nav_date":"2008-11-11","nav":10.1287,"day_change_pct":0.082},{"nav_date":"2008-11-10","nav":10.1204,"day_change_pct":0.0841},{"nav_date":"2008-11-07","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2008-11-06","nav":10.1091,"day_change_pct":0.0277},{"nav_date":"2008-11-05","nav":10.1063,"day_change_pct":0.0277},{"nav_date":"2008-11-04","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2008-11-03","nav":10.1007,"day_change_pct":0.0832},{"nav_date":"2008-10-31","nav":10.0923,"day_change_pct":0.0555},{"nav_date":"2008-10-29","nav":10.0867,"day_change_pct":0.0565},{"nav_date":"2008-10-27","nav":10.081,"day_change_pct":0.0834},{"nav_date":"2008-10-24","nav":10.0726,"day_change_pct":0.0795},{"nav_date":"2008-10-23","nav":10.0646,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0618,"day_change_pct":0.0557},{"nav_date":"2008-10-20","nav":10.0562,"day_change_pct":0.0836},{"nav_date":"2008-10-17","nav":10.0478,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.045,"day_change_pct":0.0279},{"nav_date":"2008-10-15","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2008-10-14","nav":10.0394,"day_change_pct":0.0279},{"nav_date":"2008-10-13","nav":10.0366,"day_change_pct":0.0848},{"nav_date":"2008-10-10","nav":10.0281,"day_change_pct":0.0559},{"nav_date":"2008-10-08","nav":10.0225,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0197,"day_change_pct":0.028},{"nav_date":"2008-10-06","nav":10.0169,"day_change_pct":0.0839},{"nav_date":"2008-10-03","nav":10.0085,"day_change_pct":0.056},{"nav_date":"2008-10-01","nav":10.0029,"day_change_pct":-0.4776},{"nav_date":"2008-09-29","nav":10.0509,"day_change_pct":0.0807},{"nav_date":"2008-09-26","nav":10.0428,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.032,"day_change_pct":0.0858},{"nav_date":"2008-09-19","nav":10.0234,"day_change_pct":0.0309},{"nav_date":"2008-09-18","nav":10.0203,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2008-09-15","nav":10.0123,"day_change_pct":0.076},{"nav_date":"2008-09-12","nav":10.0047,"day_change_pct":null}],"total":55,"page":1,"page_size":250}