{"fund_details":{"scheme_code":110069,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 2 (JM FMF - XII - Q2) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-10","nav":10.263,"day_change_pct":0.0507},{"nav_date":"2008-12-08","nav":10.2578,"day_change_pct":0.0859},{"nav_date":"2008-12-05","nav":10.249,"day_change_pct":0.0283},{"nav_date":"2008-12-04","nav":10.2461,"day_change_pct":0.0283},{"nav_date":"2008-12-03","nav":10.2432,"day_change_pct":0.0273},{"nav_date":"2008-12-02","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2008-12-01","nav":10.2375,"day_change_pct":0.086},{"nav_date":"2008-11-28","nav":10.2287,"day_change_pct":0.0577},{"nav_date":"2008-11-26","nav":10.2228,"day_change_pct":0.0284},{"nav_date":"2008-11-25","nav":10.2199,"day_change_pct":0.047},{"nav_date":"2008-11-24","nav":10.2151,"day_change_pct":0.0754},{"nav_date":"2008-11-21","nav":10.2074,"day_change_pct":0.0284},{"nav_date":"2008-11-20","nav":10.2045,"day_change_pct":0.0284},{"nav_date":"2008-11-19","nav":10.2016,"day_change_pct":0.0814},{"nav_date":"2008-11-18","nav":10.1933,"day_change_pct":0.0285},{"nav_date":"2008-11-17","nav":10.1904,"day_change_pct":0.0864},{"nav_date":"2008-11-14","nav":10.1816,"day_change_pct":0.058},{"nav_date":"2008-11-12","nav":10.1757,"day_change_pct":0.0295},{"nav_date":"2008-11-11","nav":10.1727,"day_change_pct":0.0797},{"nav_date":"2008-11-10","nav":10.1646,"day_change_pct":0.0788},{"nav_date":"2008-11-07","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2008-11-06","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2008-11-04","nav":10.1486,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.146,"day_change_pct":0.0789},{"nav_date":"2008-10-31","nav":10.138,"day_change_pct":0.0523},{"nav_date":"2008-10-29","nav":10.1327,"day_change_pct":0.0523},{"nav_date":"2008-10-27","nav":10.1274,"day_change_pct":0.0791},{"nav_date":"2008-10-24","nav":10.1194,"day_change_pct":0.0781},{"nav_date":"2008-10-23","nav":10.1115,"day_change_pct":0.0267},{"nav_date":"2008-10-22","nav":10.1088,"day_change_pct":0.0515},{"nav_date":"2008-10-20","nav":10.1036,"day_change_pct":0.0792},{"nav_date":"2008-10-17","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2008-10-16","nav":10.093,"day_change_pct":0.0268},{"nav_date":"2008-10-15","nav":10.0903,"day_change_pct":0.0258},{"nav_date":"2008-10-14","nav":10.0877,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.085,"day_change_pct":0.0784},{"nav_date":"2008-10-10","nav":10.0771,"day_change_pct":0.0526},{"nav_date":"2008-10-08","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2008-10-07","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2008-10-06","nav":10.0665,"day_change_pct":0.0795},{"nav_date":"2008-10-03","nav":10.0585,"day_change_pct":0.0527},{"nav_date":"2008-10-01","nav":10.0532,"day_change_pct":0.0508},{"nav_date":"2008-09-29","nav":10.0481,"day_change_pct":0.0757},{"nav_date":"2008-09-26","nav":10.0405,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.0355,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.0329,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.0303,"day_change_pct":0.0808},{"nav_date":"2008-09-19","nav":10.0222,"day_change_pct":0.0279},{"nav_date":"2008-09-18","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.0144,"day_change_pct":0.026},{"nav_date":"2008-09-15","nav":10.0118,"day_change_pct":0.072},{"nav_date":"2008-09-12","nav":10.0046,"day_change_pct":null}],"total":55,"page":1,"page_size":250}