{"fund_details":{"scheme_code":110068,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 2 (JM FMF - XII - Q2) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-10","nav":10.278,"day_change_pct":0.0535},{"nav_date":"2008-12-08","nav":10.2725,"day_change_pct":0.0906},{"nav_date":"2008-12-05","nav":10.2632,"day_change_pct":0.0302},{"nav_date":"2008-12-04","nav":10.2601,"day_change_pct":0.0302},{"nav_date":"2008-12-03","nav":10.257,"day_change_pct":0.0293},{"nav_date":"2008-12-02","nav":10.254,"day_change_pct":0.0302},{"nav_date":"2008-12-01","nav":10.2509,"day_change_pct":0.0908},{"nav_date":"2008-11-28","nav":10.2416,"day_change_pct":0.0606},{"nav_date":"2008-11-26","nav":10.2354,"day_change_pct":0.0303},{"nav_date":"2008-11-25","nav":10.2323,"day_change_pct":0.0479},{"nav_date":"2008-11-24","nav":10.2274,"day_change_pct":0.0812},{"nav_date":"2008-11-21","nav":10.2191,"day_change_pct":0.0294},{"nav_date":"2008-11-20","nav":10.2161,"day_change_pct":0.0304},{"nav_date":"2008-11-19","nav":10.213,"day_change_pct":0.0823},{"nav_date":"2008-11-18","nav":10.2046,"day_change_pct":0.0304},{"nav_date":"2008-11-17","nav":10.2015,"day_change_pct":0.0912},{"nav_date":"2008-11-14","nav":10.1922,"day_change_pct":0.0619},{"nav_date":"2008-11-12","nav":10.1859,"day_change_pct":0.0304},{"nav_date":"2008-11-11","nav":10.1828,"day_change_pct":0.0826},{"nav_date":"2008-11-10","nav":10.1744,"day_change_pct":0.0836},{"nav_date":"2008-11-07","nav":10.1659,"day_change_pct":0.0276},{"nav_date":"2008-11-06","nav":10.1631,"day_change_pct":0.0276},{"nav_date":"2008-11-05","nav":10.1603,"day_change_pct":0.0276},{"nav_date":"2008-11-04","nav":10.1575,"day_change_pct":0.0286},{"nav_date":"2008-11-03","nav":10.1546,"day_change_pct":0.0828},{"nav_date":"2008-10-31","nav":10.1462,"day_change_pct":0.0562},{"nav_date":"2008-10-29","nav":10.1405,"day_change_pct":0.0553},{"nav_date":"2008-10-27","nav":10.1349,"day_change_pct":0.0839},{"nav_date":"2008-10-24","nav":10.1264,"day_change_pct":0.0801},{"nav_date":"2008-10-23","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2008-10-22","nav":10.1155,"day_change_pct":0.0554},{"nav_date":"2008-10-20","nav":10.1099,"day_change_pct":0.0841},{"nav_date":"2008-10-17","nav":10.1014,"day_change_pct":0.0277},{"nav_date":"2008-10-16","nav":10.0986,"day_change_pct":0.0277},{"nav_date":"2008-10-15","nav":10.0958,"day_change_pct":0.0277},{"nav_date":"2008-10-14","nav":10.093,"day_change_pct":0.0277},{"nav_date":"2008-10-13","nav":10.0902,"day_change_pct":0.0843},{"nav_date":"2008-10-10","nav":10.0817,"day_change_pct":0.0556},{"nav_date":"2008-10-08","nav":10.0761,"day_change_pct":0.0288},{"nav_date":"2008-10-07","nav":10.0732,"day_change_pct":0.0278},{"nav_date":"2008-10-06","nav":10.0704,"day_change_pct":0.0835},{"nav_date":"2008-10-03","nav":10.062,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.0563,"day_change_pct":0.0537},{"nav_date":"2008-09-29","nav":10.0509,"day_change_pct":0.0807},{"nav_date":"2008-09-26","nav":10.0428,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.032,"day_change_pct":0.0858},{"nav_date":"2008-09-19","nav":10.0234,"day_change_pct":0.0309},{"nav_date":"2008-09-18","nav":10.0203,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2008-09-15","nav":10.0123,"day_change_pct":0.076},{"nav_date":"2008-09-12","nav":10.0047,"day_change_pct":null}],"total":55,"page":1,"page_size":250}