{"fund_details":{"scheme_code":110067,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 2 (JM FMF - XII - Q2) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":-2.0213},{"nav_date":"2008-12-08","nav":10.2063,"day_change_pct":0.0863},{"nav_date":"2008-12-05","nav":10.1975,"day_change_pct":0.0284},{"nav_date":"2008-12-04","nav":10.1946,"day_change_pct":0.0285},{"nav_date":"2008-12-03","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2008-12-02","nav":10.1889,"day_change_pct":0.0285},{"nav_date":"2008-12-01","nav":10.186,"day_change_pct":0.0855},{"nav_date":"2008-11-28","nav":10.1773,"day_change_pct":0.057},{"nav_date":"2008-11-26","nav":10.1715,"day_change_pct":0.0295},{"nav_date":"2008-11-25","nav":10.1685,"day_change_pct":0.0462},{"nav_date":"2008-11-24","nav":10.1638,"day_change_pct":0.0758},{"nav_date":"2008-11-21","nav":10.1561,"day_change_pct":0.0286},{"nav_date":"2008-11-20","nav":10.1532,"day_change_pct":0.0286},{"nav_date":"2008-11-19","nav":10.1503,"day_change_pct":0.0809},{"nav_date":"2008-11-18","nav":10.1421,"day_change_pct":0.0286},{"nav_date":"2008-11-17","nav":10.1392,"day_change_pct":0.0859},{"nav_date":"2008-11-14","nav":10.1305,"day_change_pct":0.0583},{"nav_date":"2008-11-12","nav":10.1246,"day_change_pct":0.0296},{"nav_date":"2008-11-11","nav":10.1216,"day_change_pct":0.0801},{"nav_date":"2008-11-10","nav":10.1135,"day_change_pct":0.0792},{"nav_date":"2008-11-07","nav":10.1055,"day_change_pct":0.0257},{"nav_date":"2008-11-06","nav":10.1029,"day_change_pct":0.0257},{"nav_date":"2008-11-05","nav":10.1003,"day_change_pct":0.0267},{"nav_date":"2008-11-04","nav":10.0976,"day_change_pct":0.0258},{"nav_date":"2008-11-03","nav":10.095,"day_change_pct":0.0783},{"nav_date":"2008-10-31","nav":10.0871,"day_change_pct":0.0526},{"nav_date":"2008-10-29","nav":10.0818,"day_change_pct":0.0526},{"nav_date":"2008-10-27","nav":10.0765,"day_change_pct":0.0785},{"nav_date":"2008-10-24","nav":10.0686,"day_change_pct":0.0785},{"nav_date":"2008-10-23","nav":10.0607,"day_change_pct":0.0258},{"nav_date":"2008-10-22","nav":10.0581,"day_change_pct":0.0527},{"nav_date":"2008-10-20","nav":10.0528,"day_change_pct":0.0786},{"nav_date":"2008-10-17","nav":10.0449,"day_change_pct":0.0259},{"nav_date":"2008-10-16","nav":10.0423,"day_change_pct":0.0269},{"nav_date":"2008-10-15","nav":10.0396,"day_change_pct":0.0259},{"nav_date":"2008-10-14","nav":10.037,"day_change_pct":0.0259},{"nav_date":"2008-10-13","nav":10.0344,"day_change_pct":0.0798},{"nav_date":"2008-10-10","nav":10.0264,"day_change_pct":0.0529},{"nav_date":"2008-10-08","nav":10.0211,"day_change_pct":0.026},{"nav_date":"2008-10-07","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2008-10-06","nav":10.0159,"day_change_pct":0.0789},{"nav_date":"2008-10-03","nav":10.008,"day_change_pct":0.053},{"nav_date":"2008-10-01","nav":10.0027,"day_change_pct":-0.4518},{"nav_date":"2008-09-29","nav":10.0481,"day_change_pct":0.0757},{"nav_date":"2008-09-26","nav":10.0405,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.0355,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.0329,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.0303,"day_change_pct":0.0808},{"nav_date":"2008-09-19","nav":10.0222,"day_change_pct":0.0279},{"nav_date":"2008-09-18","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.0144,"day_change_pct":0.026},{"nav_date":"2008-09-15","nav":10.0118,"day_change_pct":0.072},{"nav_date":"2008-09-12","nav":10.0046,"day_change_pct":null}],"total":55,"page":1,"page_size":250}