{"fund_details":{"scheme_code":110062,"scheme_name":"HDFC FMP 22M September 2008  - RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-22","nav":12.0659,"day_change_pct":0.078},{"nav_date":"2010-07-21","nav":12.0565,"day_change_pct":0.01},{"nav_date":"2010-07-20","nav":12.0553,"day_change_pct":0.0108},{"nav_date":"2010-07-19","nav":12.054,"day_change_pct":0.0274},{"nav_date":"2010-07-16","nav":12.0507,"day_change_pct":0.0091},{"nav_date":"2010-07-15","nav":12.0496,"day_change_pct":0.01},{"nav_date":"2010-07-14","nav":12.0484,"day_change_pct":0.0091},{"nav_date":"2010-07-13","nav":12.0473,"day_change_pct":0.0091},{"nav_date":"2010-07-12","nav":12.0462,"day_change_pct":0.0291},{"nav_date":"2010-07-09","nav":12.0427,"day_change_pct":0.0091},{"nav_date":"2010-07-08","nav":12.0416,"day_change_pct":0.0108},{"nav_date":"2010-07-07","nav":12.0403,"day_change_pct":0.01},{"nav_date":"2010-07-06","nav":12.0391,"day_change_pct":0.0125},{"nav_date":"2010-07-05","nav":12.0376,"day_change_pct":0.0274},{"nav_date":"2010-07-02","nav":12.0343,"day_change_pct":0.0241},{"nav_date":"2010-06-30","nav":12.0314,"day_change_pct":0.0166},{"nav_date":"2010-06-29","nav":12.0294,"day_change_pct":0.0175},{"nav_date":"2010-06-28","nav":12.0273,"day_change_pct":0.0466},{"nav_date":"2010-06-25","nav":12.0217,"day_change_pct":0.0191},{"nav_date":"2010-06-24","nav":12.0194,"day_change_pct":0.0183},{"nav_date":"2010-06-23","nav":12.0172,"day_change_pct":0.0191},{"nav_date":"2010-06-22","nav":12.0149,"day_change_pct":0.02},{"nav_date":"2010-06-21","nav":12.0125,"day_change_pct":0.0575},{"nav_date":"2010-06-18","nav":12.0056,"day_change_pct":0.0192},{"nav_date":"2010-06-17","nav":12.0033,"day_change_pct":0.02},{"nav_date":"2010-06-16","nav":12.0009,"day_change_pct":0.0183},{"nav_date":"2010-06-15","nav":11.9987,"day_change_pct":0.0192},{"nav_date":"2010-06-14","nav":11.9964,"day_change_pct":0.055},{"nav_date":"2010-06-11","nav":11.9898,"day_change_pct":0.0175},{"nav_date":"2010-06-10","nav":11.9877,"day_change_pct":0.0367},{"nav_date":"2010-06-09","nav":11.9833,"day_change_pct":0.0192},{"nav_date":"2010-06-08","nav":11.981,"day_change_pct":0.0175},{"nav_date":"2010-06-07","nav":11.9789,"day_change_pct":0.2385},{"nav_date":"2010-06-04","nav":11.9504,"day_change_pct":0.0192},{"nav_date":"2010-06-03","nav":11.9481,"day_change_pct":0.0201},{"nav_date":"2010-06-02","nav":11.9457,"day_change_pct":0.0201},{"nav_date":"2010-06-01","nav":11.9433,"day_change_pct":0.0176},{"nav_date":"2010-05-31","nav":11.9412,"day_change_pct":0.0578},{"nav_date":"2010-05-28","nav":11.9343,"day_change_pct":0.0377},{"nav_date":"2010-05-26","nav":11.9298,"day_change_pct":0.0184},{"nav_date":"2010-05-25","nav":11.9276,"day_change_pct":0.0193},{"nav_date":"2010-05-24","nav":11.9253,"day_change_pct":0.0579},{"nav_date":"2010-05-21","nav":11.9184,"day_change_pct":0.0185},{"nav_date":"2010-05-20","nav":11.9162,"day_change_pct":0.0176},{"nav_date":"2010-05-19","nav":11.9141,"day_change_pct":0.0193},{"nav_date":"2010-05-18","nav":11.9118,"day_change_pct":0.0185},{"nav_date":"2010-05-17","nav":11.9096,"day_change_pct":0.058},{"nav_date":"2010-05-14","nav":11.9027,"day_change_pct":0.0202},{"nav_date":"2010-05-13","nav":11.9003,"day_change_pct":0.0176},{"nav_date":"2010-05-12","nav":11.8982,"day_change_pct":0.0177},{"nav_date":"2010-05-11","nav":11.8961,"day_change_pct":0.0202},{"nav_date":"2010-05-10","nav":11.8937,"day_change_pct":0.0606},{"nav_date":"2010-05-07","nav":11.8865,"day_change_pct":0.0202},{"nav_date":"2010-05-06","nav":11.8841,"day_change_pct":0.0067},{"nav_date":"2010-05-05","nav":11.8833,"day_change_pct":0.021},{"nav_date":"2010-05-04","nav":11.8808,"day_change_pct":0.0202},{"nav_date":"2010-05-03","nav":11.8784,"day_change_pct":0.0615},{"nav_date":"2010-04-30","nav":11.8711,"day_change_pct":0.0202},{"nav_date":"2010-04-29","nav":11.8687,"day_change_pct":0.0211},{"nav_date":"2010-04-28","nav":11.8662,"day_change_pct":0.0228},{"nav_date":"2010-04-27","nav":11.8635,"day_change_pct":0.0202},{"nav_date":"2010-04-26","nav":11.8611,"day_change_pct":0.0616},{"nav_date":"2010-04-23","nav":11.8538,"day_change_pct":0.0219},{"nav_date":"2010-04-22","nav":11.8512,"day_change_pct":0.0228},{"nav_date":"2010-04-21","nav":11.8485,"day_change_pct":0.0228},{"nav_date":"2010-04-20","nav":11.8458,"day_change_pct":0.022},{"nav_date":"2010-04-19","nav":11.8432,"day_change_pct":0.0625},{"nav_date":"2010-04-16","nav":11.8358,"day_change_pct":0.0194},{"nav_date":"2010-04-15","nav":11.8335,"day_change_pct":0.0414},{"nav_date":"2010-04-13","nav":11.8286,"day_change_pct":0.0203},{"nav_date":"2010-04-12","nav":11.8262,"day_change_pct":0.0609},{"nav_date":"2010-04-09","nav":11.819,"day_change_pct":0.0195},{"nav_date":"2010-04-08","nav":11.8167,"day_change_pct":0.0195},{"nav_date":"2010-04-07","nav":11.8144,"day_change_pct":0.0195},{"nav_date":"2010-04-06","nav":11.8121,"day_change_pct":0.0135},{"nav_date":"2010-04-05","nav":11.8105,"day_change_pct":0.083},{"nav_date":"2010-03-31","nav":11.8007,"day_change_pct":0.0263},{"nav_date":"2010-03-30","nav":11.7976,"day_change_pct":0.4367},{"nav_date":"2010-03-29","nav":11.7463,"day_change_pct":0.0613},{"nav_date":"2010-03-26","nav":11.7391,"day_change_pct":0.0213},{"nav_date":"2010-03-25","nav":11.7366,"day_change_pct":0.0409},{"nav_date":"2010-03-23","nav":11.7318,"day_change_pct":0.0213},{"nav_date":"2010-03-22","nav":11.7293,"day_change_pct":0.0495},{"nav_date":"2010-03-19","nav":11.7235,"day_change_pct":0.0264},{"nav_date":"2010-03-18","nav":11.7204,"day_change_pct":0.0307},{"nav_date":"2010-03-17","nav":11.7168,"day_change_pct":0.0418},{"nav_date":"2010-03-15","nav":11.7119,"day_change_pct":0.0632},{"nav_date":"2010-03-12","nav":11.7045,"day_change_pct":0.0265},{"nav_date":"2010-03-11","nav":11.7014,"day_change_pct":0.0248},{"nav_date":"2010-03-10","nav":11.6985,"day_change_pct":0.0205},{"nav_date":"2010-03-09","nav":11.6961,"day_change_pct":0.0907},{"nav_date":"2010-03-08","nav":11.6855,"day_change_pct":0.0754},{"nav_date":"2010-03-05","nav":11.6767,"day_change_pct":0.0257},{"nav_date":"2010-03-04","nav":11.6737,"day_change_pct":0.0823},{"nav_date":"2010-03-03","nav":11.6641,"day_change_pct":0.0995},{"nav_date":"2010-03-02","nav":11.6525,"day_change_pct":0.0696},{"nav_date":"2010-02-26","nav":11.6444,"day_change_pct":0.0069},{"nav_date":"2010-02-25","nav":11.6436,"day_change_pct":0.0241},{"nav_date":"2010-02-24","nav":11.6408,"day_change_pct":0.0361},{"nav_date":"2010-02-23","nav":11.6366,"day_change_pct":0.0241},{"nav_date":"2010-02-22","nav":11.6338,"day_change_pct":0.0499},{"nav_date":"2010-02-19","nav":11.628,"day_change_pct":-0.0206},{"nav_date":"2010-02-18","nav":11.6304,"day_change_pct":-0.0266},{"nav_date":"2010-02-17","nav":11.6335,"day_change_pct":-0.012},{"nav_date":"2010-02-16","nav":11.6349,"day_change_pct":0.0095},{"nav_date":"2010-02-15","nav":11.6338,"day_change_pct":0.0671},{"nav_date":"2010-02-11","nav":11.626,"day_change_pct":0.0129},{"nav_date":"2010-02-10","nav":11.6245,"day_change_pct":0.0112},{"nav_date":"2010-02-09","nav":11.6232,"day_change_pct":0.0198},{"nav_date":"2010-02-08","nav":11.6209,"day_change_pct":0.0413},{"nav_date":"2010-02-05","nav":11.6161,"day_change_pct":-0.0086},{"nav_date":"2010-02-04","nav":11.6171,"day_change_pct":0.0095},{"nav_date":"2010-02-03","nav":11.616,"day_change_pct":0.0189},{"nav_date":"2010-02-02","nav":11.6138,"day_change_pct":-0.0034},{"nav_date":"2010-02-01","nav":11.6142,"day_change_pct":0.0577},{"nav_date":"2010-01-29","nav":11.6075,"day_change_pct":0.0112},{"nav_date":"2010-01-28","nav":11.6062,"day_change_pct":0.025},{"nav_date":"2010-01-27","nav":11.6033,"day_change_pct":0.0362},{"nav_date":"2010-01-25","nav":11.5991,"day_change_pct":0.0604},{"nav_date":"2010-01-22","nav":11.5921,"day_change_pct":0.0224},{"nav_date":"2010-01-21","nav":11.5895,"day_change_pct":0.0311},{"nav_date":"2010-01-20","nav":11.5859,"day_change_pct":0.0181},{"nav_date":"2010-01-19","nav":11.5838,"day_change_pct":0.0242},{"nav_date":"2010-01-18","nav":11.581,"day_change_pct":0.0579},{"nav_date":"2010-01-15","nav":11.5743,"day_change_pct":0.0207},{"nav_date":"2010-01-14","nav":11.5719,"day_change_pct":0.0251},{"nav_date":"2010-01-13","nav":11.569,"day_change_pct":-0.0147},{"nav_date":"2010-01-12","nav":11.5707,"day_change_pct":0.0164},{"nav_date":"2010-01-11","nav":11.5688,"day_change_pct":0.0536},{"nav_date":"2010-01-08","nav":11.5626,"day_change_pct":0.0199},{"nav_date":"2010-01-07","nav":11.5603,"day_change_pct":0.0095},{"nav_date":"2010-01-06","nav":11.5592,"day_change_pct":0.0043},{"nav_date":"2010-01-05","nav":11.5587,"day_change_pct":0.0182},{"nav_date":"2010-01-04","nav":11.5566,"day_change_pct":0.0883},{"nav_date":"2010-01-01","nav":11.5464,"day_change_pct":0.0407},{"nav_date":"2009-12-31","nav":11.5417,"day_change_pct":0.0277},{"nav_date":"2009-12-30","nav":11.5385,"day_change_pct":0.0303},{"nav_date":"2009-12-29","nav":11.535,"day_change_pct":0.1024},{"nav_date":"2009-12-24","nav":11.5232,"day_change_pct":0.0286},{"nav_date":"2009-12-23","nav":11.5199,"day_change_pct":0.0373},{"nav_date":"2009-12-22","nav":11.5156,"day_change_pct":0.0096},{"nav_date":"2009-12-21","nav":11.5145,"day_change_pct":0.0365},{"nav_date":"2009-12-18","nav":11.5103,"day_change_pct":0.0139},{"nav_date":"2009-12-17","nav":11.5087,"day_change_pct":-0.0017},{"nav_date":"2009-12-16","nav":11.5089,"day_change_pct":0.0026},{"nav_date":"2009-12-15","nav":11.5086,"day_change_pct":-0.0434},{"nav_date":"2009-12-14","nav":11.5136,"day_change_pct":0.06},{"nav_date":"2009-12-11","nav":11.5067,"day_change_pct":0.0217},{"nav_date":"2009-12-10","nav":11.5042,"day_change_pct":0.02},{"nav_date":"2009-12-09","nav":11.5019,"day_change_pct":0.0226},{"nav_date":"2009-12-08","nav":11.4993,"day_change_pct":0.0365},{"nav_date":"2009-12-07","nav":11.4951,"day_change_pct":0.0226},{"nav_date":"2009-12-04","nav":11.4925,"day_change_pct":0.0174},{"nav_date":"2009-12-03","nav":11.4905,"day_change_pct":0.0313},{"nav_date":"2009-12-02","nav":11.4869,"day_change_pct":-0.0261},{"nav_date":"2009-12-01","nav":11.4899,"day_change_pct":-0.0209},{"nav_date":"2009-11-30","nav":11.4923,"day_change_pct":0.0418},{"nav_date":"2009-11-27","nav":11.4875,"day_change_pct":0.0157},{"nav_date":"2009-11-26","nav":11.4857,"day_change_pct":0.0619},{"nav_date":"2009-11-25","nav":11.4786,"day_change_pct":0.0506},{"nav_date":"2009-11-24","nav":11.4728,"day_change_pct":0.0314},{"nav_date":"2009-11-23","nav":11.4692,"day_change_pct":0.0462},{"nav_date":"2009-11-20","nav":11.4639,"day_change_pct":0.0445},{"nav_date":"2009-11-19","nav":11.4588,"day_change_pct":0.0323},{"nav_date":"2009-11-18","nav":11.4551,"day_change_pct":0.0236},{"nav_date":"2009-11-17","nav":11.4524,"day_change_pct":0.0419},{"nav_date":"2009-11-16","nav":11.4476,"day_change_pct":0.0708},{"nav_date":"2009-11-13","nav":11.4395,"day_change_pct":0.0297},{"nav_date":"2009-11-12","nav":11.4361,"day_change_pct":-0.0105},{"nav_date":"2009-11-11","nav":11.4373,"day_change_pct":0.0324},{"nav_date":"2009-11-10","nav":11.4336,"day_change_pct":0.0902},{"nav_date":"2009-11-09","nav":11.4233,"day_change_pct":0.128},{"nav_date":"2009-11-06","nav":11.4087,"day_change_pct":0.0438},{"nav_date":"2009-11-05","nav":11.4037,"day_change_pct":0.0342},{"nav_date":"2009-11-04","nav":11.3998,"day_change_pct":0.0448},{"nav_date":"2009-11-03","nav":11.3947,"day_change_pct":0.0887},{"nav_date":"2009-10-30","nav":11.3846,"day_change_pct":0.0202},{"nav_date":"2009-10-29","nav":11.3823,"day_change_pct":0.0466},{"nav_date":"2009-10-28","nav":11.377,"day_change_pct":0.0475},{"nav_date":"2009-10-27","nav":11.3716,"day_change_pct":0.0202},{"nav_date":"2009-10-26","nav":11.3693,"day_change_pct":0.0792},{"nav_date":"2009-10-23","nav":11.3603,"day_change_pct":0.0203},{"nav_date":"2009-10-22","nav":11.358,"day_change_pct":0.0396},{"nav_date":"2009-10-21","nav":11.3535,"day_change_pct":0.0617},{"nav_date":"2009-10-20","nav":11.3465,"day_change_pct":0.1244},{"nav_date":"2009-10-16","nav":11.3324,"day_change_pct":0.0212},{"nav_date":"2009-10-15","nav":11.33,"day_change_pct":0.0212},{"nav_date":"2009-10-14","nav":11.3276,"day_change_pct":0.0415},{"nav_date":"2009-10-12","nav":11.3229,"day_change_pct":0.0504},{"nav_date":"2009-10-09","nav":11.3172,"day_change_pct":0.0018},{"nav_date":"2009-10-08","nav":11.317,"day_change_pct":0.0071},{"nav_date":"2009-10-07","nav":11.3162,"day_change_pct":-0.0336},{"nav_date":"2009-10-06","nav":11.32,"day_change_pct":0.0283},{"nav_date":"2009-10-05","nav":11.3168,"day_change_pct":0.0672},{"nav_date":"2009-10-01","nav":11.3092,"day_change_pct":0.0805},{"nav_date":"2009-09-29","nav":11.3001,"day_change_pct":0.1453},{"nav_date":"2009-09-25","nav":11.2837,"day_change_pct":0.0692},{"nav_date":"2009-09-24","nav":11.2759,"day_change_pct":0.0408},{"nav_date":"2009-09-23","nav":11.2713,"day_change_pct":0.0586},{"nav_date":"2009-09-22","nav":11.2647,"day_change_pct":0.1111},{"nav_date":"2009-09-18","nav":11.2522,"day_change_pct":0.0436},{"nav_date":"2009-09-17","nav":11.2473,"day_change_pct":-0.0107},{"nav_date":"2009-09-16","nav":11.2485,"day_change_pct":0.073},{"nav_date":"2009-09-15","nav":11.2403,"day_change_pct":0.0329},{"nav_date":"2009-09-14","nav":11.2366,"day_change_pct":0.0525},{"nav_date":"2009-09-11","nav":11.2307,"day_change_pct":0.008},{"nav_date":"2009-09-10","nav":11.2298,"day_change_pct":0.0125},{"nav_date":"2009-09-09","nav":11.2284,"day_change_pct":0.0169},{"nav_date":"2009-09-08","nav":11.2265,"day_change_pct":-0.0045},{"nav_date":"2009-09-07","nav":11.227,"day_change_pct":0.0776},{"nav_date":"2009-09-04","nav":11.2183,"day_change_pct":0.0214},{"nav_date":"2009-09-03","nav":11.2159,"day_change_pct":0.0169},{"nav_date":"2009-09-02","nav":11.214,"day_change_pct":0.0419},{"nav_date":"2009-09-01","nav":11.2093,"day_change_pct":-0.0294},{"nav_date":"2009-08-31","nav":11.2126,"day_change_pct":0.0598},{"nav_date":"2009-08-28","nav":11.2059,"day_change_pct":-0.0071},{"nav_date":"2009-08-27","nav":11.2067,"day_change_pct":0.0214},{"nav_date":"2009-08-26","nav":11.2043,"day_change_pct":0.0402},{"nav_date":"2009-08-25","nav":11.1998,"day_change_pct":0.0223},{"nav_date":"2009-08-24","nav":11.1973,"day_change_pct":0.0322},{"nav_date":"2009-08-21","nav":11.1937,"day_change_pct":0.0241},{"nav_date":"2009-08-20","nav":11.191,"day_change_pct":0.051},{"nav_date":"2009-08-19","nav":11.1853,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.1853,"day_change_pct":0.0385},{"nav_date":"2009-08-17","nav":11.181,"day_change_pct":0.1603},{"nav_date":"2009-08-14","nav":11.1631,"day_change_pct":0.0197},{"nav_date":"2009-08-13","nav":11.1609,"day_change_pct":0.017},{"nav_date":"2009-08-12","nav":11.159,"day_change_pct":0.0574},{"nav_date":"2009-08-11","nav":11.1526,"day_change_pct":0.0475},{"nav_date":"2009-08-10","nav":11.1473,"day_change_pct":0.097},{"nav_date":"2009-08-07","nav":11.1365,"day_change_pct":0.0018},{"nav_date":"2009-08-06","nav":11.1363,"day_change_pct":-0.0063},{"nav_date":"2009-08-05","nav":11.137,"day_change_pct":0.0242},{"nav_date":"2009-08-04","nav":11.1343,"day_change_pct":0.0018},{"nav_date":"2009-08-03","nav":11.1341,"day_change_pct":1.0244},{"nav_date":"2009-07-31","nav":11.0212,"day_change_pct":0.0418},{"nav_date":"2009-07-30","nav":11.0166,"day_change_pct":-0.0154},{"nav_date":"2009-07-29","nav":11.0183,"day_change_pct":0.0291},{"nav_date":"2009-07-28","nav":11.0151,"day_change_pct":-0.0408},{"nav_date":"2009-07-27","nav":11.0196,"day_change_pct":0.1554},{"nav_date":"2009-07-24","nav":11.0025,"day_change_pct":0.0282},{"nav_date":"2009-07-23","nav":10.9994,"day_change_pct":0.06},{"nav_date":"2009-07-22","nav":10.9928,"day_change_pct":0.0291},{"nav_date":"2009-07-21","nav":10.9896,"day_change_pct":-0.0009},{"nav_date":"2009-07-20","nav":10.9897,"day_change_pct":0.0328},{"nav_date":"2009-07-17","nav":10.9861,"day_change_pct":0.0291},{"nav_date":"2009-07-16","nav":10.9829,"day_change_pct":0.0474},{"nav_date":"2009-07-15","nav":10.9777,"day_change_pct":0.0282},{"nav_date":"2009-07-14","nav":10.9746,"day_change_pct":0.0711},{"nav_date":"2009-07-13","nav":10.9668,"day_change_pct":0.1196}],"total":436,"page":1,"page_size":250}