{"fund_details":{"scheme_code":110061,"scheme_name":"HDFC FMP 22M September 2008  - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-22","nav":12.256,"day_change_pct":0.0776},{"nav_date":"2010-07-21","nav":12.2465,"day_change_pct":0.0106},{"nav_date":"2010-07-20","nav":12.2452,"day_change_pct":0.0098},{"nav_date":"2010-07-19","nav":12.244,"day_change_pct":0.0278},{"nav_date":"2010-07-16","nav":12.2406,"day_change_pct":0.009},{"nav_date":"2010-07-15","nav":12.2395,"day_change_pct":0.0098},{"nav_date":"2010-07-14","nav":12.2383,"day_change_pct":0.0098},{"nav_date":"2010-07-13","nav":12.2371,"day_change_pct":0.009},{"nav_date":"2010-07-12","nav":12.236,"day_change_pct":0.0286},{"nav_date":"2010-07-09","nav":12.2325,"day_change_pct":0.0098},{"nav_date":"2010-07-08","nav":12.2313,"day_change_pct":0.0106},{"nav_date":"2010-07-07","nav":12.23,"day_change_pct":0.0098},{"nav_date":"2010-07-06","nav":12.2288,"day_change_pct":0.0123},{"nav_date":"2010-07-05","nav":12.2273,"day_change_pct":0.0278},{"nav_date":"2010-07-02","nav":12.2239,"day_change_pct":0.0237},{"nav_date":"2010-06-30","nav":12.221,"day_change_pct":0.0172},{"nav_date":"2010-06-29","nav":12.2189,"day_change_pct":0.0172},{"nav_date":"2010-06-28","nav":12.2168,"day_change_pct":0.0516},{"nav_date":"2010-06-25","nav":12.2105,"day_change_pct":0.0213},{"nav_date":"2010-06-24","nav":12.2079,"day_change_pct":0.0213},{"nav_date":"2010-06-23","nav":12.2053,"day_change_pct":0.0213},{"nav_date":"2010-06-22","nav":12.2027,"day_change_pct":0.0221},{"nav_date":"2010-06-21","nav":12.2,"day_change_pct":0.0656},{"nav_date":"2010-06-18","nav":12.192,"day_change_pct":0.0205},{"nav_date":"2010-06-17","nav":12.1895,"day_change_pct":0.023},{"nav_date":"2010-06-16","nav":12.1867,"day_change_pct":0.0213},{"nav_date":"2010-06-15","nav":12.1841,"day_change_pct":0.0205},{"nav_date":"2010-06-14","nav":12.1816,"day_change_pct":0.0633},{"nav_date":"2010-06-11","nav":12.1739,"day_change_pct":0.0205},{"nav_date":"2010-06-10","nav":12.1714,"day_change_pct":0.0386},{"nav_date":"2010-06-09","nav":12.1667,"day_change_pct":0.0214},{"nav_date":"2010-06-08","nav":12.1641,"day_change_pct":0.0206},{"nav_date":"2010-06-07","nav":12.1616,"day_change_pct":0.2456},{"nav_date":"2010-06-04","nav":12.1318,"day_change_pct":0.0214},{"nav_date":"2010-06-03","nav":12.1292,"day_change_pct":0.0231},{"nav_date":"2010-06-02","nav":12.1264,"day_change_pct":0.0223},{"nav_date":"2010-06-01","nav":12.1237,"day_change_pct":0.0198},{"nav_date":"2010-05-31","nav":12.1213,"day_change_pct":0.0652},{"nav_date":"2010-05-28","nav":12.1134,"day_change_pct":0.0429},{"nav_date":"2010-05-26","nav":12.1082,"day_change_pct":0.0207},{"nav_date":"2010-05-25","nav":12.1057,"day_change_pct":0.0223},{"nav_date":"2010-05-24","nav":12.103,"day_change_pct":0.0645},{"nav_date":"2010-05-21","nav":12.0952,"day_change_pct":0.0215},{"nav_date":"2010-05-20","nav":12.0926,"day_change_pct":0.0199},{"nav_date":"2010-05-19","nav":12.0902,"day_change_pct":0.0215},{"nav_date":"2010-05-18","nav":12.0876,"day_change_pct":0.0207},{"nav_date":"2010-05-17","nav":12.0851,"day_change_pct":0.0662},{"nav_date":"2010-05-14","nav":12.0771,"day_change_pct":0.0224},{"nav_date":"2010-05-13","nav":12.0744,"day_change_pct":0.0207},{"nav_date":"2010-05-12","nav":12.0719,"day_change_pct":0.0199},{"nav_date":"2010-05-11","nav":12.0695,"day_change_pct":0.0224},{"nav_date":"2010-05-10","nav":12.0668,"day_change_pct":0.068},{"nav_date":"2010-05-07","nav":12.0586,"day_change_pct":0.0224},{"nav_date":"2010-05-06","nav":12.0559,"day_change_pct":0.0091},{"nav_date":"2010-05-05","nav":12.0548,"day_change_pct":0.0232},{"nav_date":"2010-05-04","nav":12.052,"day_change_pct":0.0224},{"nav_date":"2010-05-03","nav":12.0493,"day_change_pct":0.0689},{"nav_date":"2010-04-30","nav":12.041,"day_change_pct":0.0233},{"nav_date":"2010-04-29","nav":12.0382,"day_change_pct":0.0233},{"nav_date":"2010-04-28","nav":12.0354,"day_change_pct":0.0249},{"nav_date":"2010-04-27","nav":12.0324,"day_change_pct":0.0224},{"nav_date":"2010-04-26","nav":12.0297,"day_change_pct":0.069},{"nav_date":"2010-04-23","nav":12.0214,"day_change_pct":0.025},{"nav_date":"2010-04-22","nav":12.0184,"day_change_pct":0.025},{"nav_date":"2010-04-21","nav":12.0154,"day_change_pct":0.0258},{"nav_date":"2010-04-20","nav":12.0123,"day_change_pct":0.0241},{"nav_date":"2010-04-19","nav":12.0094,"day_change_pct":0.0692},{"nav_date":"2010-04-16","nav":12.0011,"day_change_pct":0.0225},{"nav_date":"2010-04-15","nav":11.9984,"day_change_pct":0.0459},{"nav_date":"2010-04-13","nav":11.9929,"day_change_pct":0.0234},{"nav_date":"2010-04-12","nav":11.9901,"day_change_pct":0.0676},{"nav_date":"2010-04-09","nav":11.982,"day_change_pct":0.0217},{"nav_date":"2010-04-08","nav":11.9794,"day_change_pct":0.0225},{"nav_date":"2010-04-07","nav":11.9767,"day_change_pct":0.0217},{"nav_date":"2010-04-06","nav":11.9741,"day_change_pct":0.0159},{"nav_date":"2010-04-05","nav":11.9722,"day_change_pct":0.0953},{"nav_date":"2010-03-31","nav":11.9608,"day_change_pct":0.0284},{"nav_date":"2010-03-30","nav":11.9574,"day_change_pct":0.4393},{"nav_date":"2010-03-29","nav":11.9051,"day_change_pct":0.0689},{"nav_date":"2010-03-26","nav":11.8969,"day_change_pct":0.0235},{"nav_date":"2010-03-25","nav":11.8941,"day_change_pct":0.0463},{"nav_date":"2010-03-23","nav":11.8886,"day_change_pct":0.0236},{"nav_date":"2010-03-22","nav":11.8858,"day_change_pct":0.0572},{"nav_date":"2010-03-19","nav":11.879,"day_change_pct":0.0286},{"nav_date":"2010-03-18","nav":11.8756,"day_change_pct":0.0329},{"nav_date":"2010-03-17","nav":11.8717,"day_change_pct":0.0464},{"nav_date":"2010-03-15","nav":11.8662,"day_change_pct":0.0708},{"nav_date":"2010-03-12","nav":11.8578,"day_change_pct":0.0287},{"nav_date":"2010-03-11","nav":11.8544,"day_change_pct":0.0278},{"nav_date":"2010-03-10","nav":11.8511,"day_change_pct":0.0228},{"nav_date":"2010-03-09","nav":11.8484,"day_change_pct":0.0929},{"nav_date":"2010-03-08","nav":11.8374,"day_change_pct":0.0829},{"nav_date":"2010-03-05","nav":11.8276,"day_change_pct":0.0279},{"nav_date":"2010-03-04","nav":11.8243,"day_change_pct":0.0846},{"nav_date":"2010-03-03","nav":11.8143,"day_change_pct":0.1025},{"nav_date":"2010-03-02","nav":11.8022,"day_change_pct":0.0789},{"nav_date":"2010-02-26","nav":11.7929,"day_change_pct":0.0093},{"nav_date":"2010-02-25","nav":11.7918,"day_change_pct":0.0263},{"nav_date":"2010-02-24","nav":11.7887,"day_change_pct":0.039},{"nav_date":"2010-02-23","nav":11.7841,"day_change_pct":0.0263},{"nav_date":"2010-02-22","nav":11.781,"day_change_pct":0.0578},{"nav_date":"2010-02-19","nav":11.7742,"day_change_pct":-0.0187},{"nav_date":"2010-02-18","nav":11.7764,"day_change_pct":-0.0246},{"nav_date":"2010-02-17","nav":11.7793,"day_change_pct":-0.0093},{"nav_date":"2010-02-16","nav":11.7804,"day_change_pct":0.0119},{"nav_date":"2010-02-15","nav":11.779,"day_change_pct":0.0773},{"nav_date":"2010-02-11","nav":11.7699,"day_change_pct":0.0153},{"nav_date":"2010-02-10","nav":11.7681,"day_change_pct":0.0136},{"nav_date":"2010-02-09","nav":11.7665,"day_change_pct":0.0221},{"nav_date":"2010-02-08","nav":11.7639,"day_change_pct":0.0485},{"nav_date":"2010-02-05","nav":11.7582,"day_change_pct":-0.0068},{"nav_date":"2010-02-04","nav":11.759,"day_change_pct":0.0119},{"nav_date":"2010-02-03","nav":11.7576,"day_change_pct":0.0221},{"nav_date":"2010-02-02","nav":11.755,"day_change_pct":-0.0009},{"nav_date":"2010-02-01","nav":11.7551,"day_change_pct":0.0647},{"nav_date":"2010-01-29","nav":11.7475,"day_change_pct":0.0136},{"nav_date":"2010-01-28","nav":11.7459,"day_change_pct":0.0273},{"nav_date":"2010-01-27","nav":11.7427,"day_change_pct":0.0417},{"nav_date":"2010-01-25","nav":11.7378,"day_change_pct":0.0673},{"nav_date":"2010-01-22","nav":11.7299,"day_change_pct":0.0247},{"nav_date":"2010-01-21","nav":11.727,"day_change_pct":0.0333},{"nav_date":"2010-01-20","nav":11.7231,"day_change_pct":0.0213},{"nav_date":"2010-01-19","nav":11.7206,"day_change_pct":0.0265},{"nav_date":"2010-01-18","nav":11.7175,"day_change_pct":0.0649},{"nav_date":"2010-01-15","nav":11.7099,"day_change_pct":0.0231},{"nav_date":"2010-01-14","nav":11.7072,"day_change_pct":0.0273},{"nav_date":"2010-01-13","nav":11.704,"day_change_pct":-0.012},{"nav_date":"2010-01-12","nav":11.7054,"day_change_pct":0.0188},{"nav_date":"2010-01-11","nav":11.7032,"day_change_pct":0.0616},{"nav_date":"2010-01-08","nav":11.696,"day_change_pct":0.0214},{"nav_date":"2010-01-07","nav":11.6935,"day_change_pct":0.012},{"nav_date":"2010-01-06","nav":11.6921,"day_change_pct":0.0068},{"nav_date":"2010-01-05","nav":11.6913,"day_change_pct":0.0214},{"nav_date":"2010-01-04","nav":11.6888,"day_change_pct":0.0951},{"nav_date":"2010-01-01","nav":11.6777,"day_change_pct":0.0437},{"nav_date":"2009-12-31","nav":11.6726,"day_change_pct":0.03},{"nav_date":"2009-12-30","nav":11.6691,"day_change_pct":0.0326},{"nav_date":"2009-12-29","nav":11.6653,"day_change_pct":0.1141},{"nav_date":"2009-12-24","nav":11.652,"day_change_pct":0.0318},{"nav_date":"2009-12-23","nav":11.6483,"day_change_pct":0.0395},{"nav_date":"2009-12-22","nav":11.6437,"day_change_pct":0.012},{"nav_date":"2009-12-21","nav":11.6423,"day_change_pct":0.0438},{"nav_date":"2009-12-18","nav":11.6372,"day_change_pct":0.0163},{"nav_date":"2009-12-17","nav":11.6353,"day_change_pct":0.0},{"nav_date":"2009-12-16","nav":11.6353,"day_change_pct":0.006},{"nav_date":"2009-12-15","nav":11.6346,"day_change_pct":-0.0412},{"nav_date":"2009-12-14","nav":11.6394,"day_change_pct":0.0671},{"nav_date":"2009-12-11","nav":11.6316,"day_change_pct":0.0241},{"nav_date":"2009-12-10","nav":11.6288,"day_change_pct":0.0224},{"nav_date":"2009-12-09","nav":11.6262,"day_change_pct":0.0249},{"nav_date":"2009-12-08","nav":11.6233,"day_change_pct":0.0396},{"nav_date":"2009-12-07","nav":11.6187,"day_change_pct":0.0301},{"nav_date":"2009-12-04","nav":11.6152,"day_change_pct":0.0198},{"nav_date":"2009-12-03","nav":11.6129,"day_change_pct":0.0336},{"nav_date":"2009-12-02","nav":11.609,"day_change_pct":-0.0233},{"nav_date":"2009-12-01","nav":11.6117,"day_change_pct":-0.0189},{"nav_date":"2009-11-30","nav":11.6139,"day_change_pct":0.0491},{"nav_date":"2009-11-27","nav":11.6082,"day_change_pct":0.0181},{"nav_date":"2009-11-26","nav":11.6061,"day_change_pct":0.0638},{"nav_date":"2009-11-25","nav":11.5987,"day_change_pct":0.0535},{"nav_date":"2009-11-24","nav":11.5925,"day_change_pct":0.0337},{"nav_date":"2009-11-23","nav":11.5886,"day_change_pct":0.0535},{"nav_date":"2009-11-20","nav":11.5824,"day_change_pct":0.0466},{"nav_date":"2009-11-19","nav":11.577,"day_change_pct":0.0354},{"nav_date":"2009-11-18","nav":11.5729,"day_change_pct":0.0259},{"nav_date":"2009-11-17","nav":11.5699,"day_change_pct":0.045},{"nav_date":"2009-11-16","nav":11.5647,"day_change_pct":0.0779},{"nav_date":"2009-11-13","nav":11.5557,"day_change_pct":0.0312},{"nav_date":"2009-11-12","nav":11.5521,"day_change_pct":-0.0069},{"nav_date":"2009-11-11","nav":11.5529,"day_change_pct":0.0346},{"nav_date":"2009-11-10","nav":11.5489,"day_change_pct":0.0919},{"nav_date":"2009-11-09","nav":11.5383,"day_change_pct":0.1354},{"nav_date":"2009-11-06","nav":11.5227,"day_change_pct":0.046},{"nav_date":"2009-11-05","nav":11.5174,"day_change_pct":0.0373},{"nav_date":"2009-11-04","nav":11.5131,"day_change_pct":0.0469},{"nav_date":"2009-11-03","nav":11.5077,"day_change_pct":0.0983},{"nav_date":"2009-10-30","nav":11.4964,"day_change_pct":0.0226},{"nav_date":"2009-10-29","nav":11.4938,"day_change_pct":0.0496},{"nav_date":"2009-10-28","nav":11.4881,"day_change_pct":0.0496},{"nav_date":"2009-10-27","nav":11.4824,"day_change_pct":0.0226},{"nav_date":"2009-10-26","nav":11.4798,"day_change_pct":0.0863},{"nav_date":"2009-10-23","nav":11.4699,"day_change_pct":0.0227},{"nav_date":"2009-10-22","nav":11.4673,"day_change_pct":0.0427},{"nav_date":"2009-10-21","nav":11.4624,"day_change_pct":0.0646},{"nav_date":"2009-10-20","nav":11.455,"day_change_pct":0.1337},{"nav_date":"2009-10-16","nav":11.4397,"day_change_pct":0.0227},{"nav_date":"2009-10-15","nav":11.4371,"day_change_pct":0.0236},{"nav_date":"2009-10-14","nav":11.4344,"day_change_pct":0.0464},{"nav_date":"2009-10-12","nav":11.4291,"day_change_pct":0.0578},{"nav_date":"2009-10-09","nav":11.4225,"day_change_pct":0.0044},{"nav_date":"2009-10-08","nav":11.422,"day_change_pct":0.0096},{"nav_date":"2009-10-07","nav":11.4209,"day_change_pct":-0.0306},{"nav_date":"2009-10-06","nav":11.4244,"day_change_pct":0.0306},{"nav_date":"2009-10-05","nav":11.4209,"day_change_pct":0.0771},{"nav_date":"2009-10-01","nav":11.4121,"day_change_pct":0.0851},{"nav_date":"2009-09-29","nav":11.4024,"day_change_pct":0.1546},{"nav_date":"2009-09-25","nav":11.3848,"day_change_pct":0.0721},{"nav_date":"2009-09-24","nav":11.3766,"day_change_pct":0.0431},{"nav_date":"2009-09-23","nav":11.3717,"day_change_pct":0.0607},{"nav_date":"2009-09-22","nav":11.3648,"day_change_pct":0.1207},{"nav_date":"2009-09-18","nav":11.3511,"day_change_pct":0.0467},{"nav_date":"2009-09-17","nav":11.3458,"day_change_pct":-0.0079},{"nav_date":"2009-09-16","nav":11.3467,"day_change_pct":0.075},{"nav_date":"2009-09-15","nav":11.3382,"day_change_pct":0.0353},{"nav_date":"2009-09-14","nav":11.3342,"day_change_pct":0.06},{"nav_date":"2009-09-11","nav":11.3274,"day_change_pct":0.0106},{"nav_date":"2009-09-10","nav":11.3262,"day_change_pct":0.0141},{"nav_date":"2009-09-09","nav":11.3246,"day_change_pct":0.0194},{"nav_date":"2009-09-08","nav":11.3224,"day_change_pct":-0.0018},{"nav_date":"2009-09-07","nav":11.3226,"day_change_pct":0.0849},{"nav_date":"2009-09-04","nav":11.313,"day_change_pct":0.0239},{"nav_date":"2009-09-03","nav":11.3103,"day_change_pct":0.0195},{"nav_date":"2009-09-02","nav":11.3081,"day_change_pct":0.0442},{"nav_date":"2009-09-01","nav":11.3031,"day_change_pct":-0.0265},{"nav_date":"2009-08-31","nav":11.3061,"day_change_pct":0.0673},{"nav_date":"2009-08-28","nav":11.2985,"day_change_pct":-0.0053},{"nav_date":"2009-08-27","nav":11.2991,"day_change_pct":0.0239},{"nav_date":"2009-08-26","nav":11.2964,"day_change_pct":0.0434},{"nav_date":"2009-08-25","nav":11.2915,"day_change_pct":0.0248},{"nav_date":"2009-08-24","nav":11.2887,"day_change_pct":0.039},{"nav_date":"2009-08-21","nav":11.2843,"day_change_pct":0.0257},{"nav_date":"2009-08-20","nav":11.2814,"day_change_pct":0.0568},{"nav_date":"2009-08-19","nav":11.275,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.275,"day_change_pct":0.0399},{"nav_date":"2009-08-17","nav":11.2705,"day_change_pct":0.1689},{"nav_date":"2009-08-14","nav":11.2515,"day_change_pct":0.0213},{"nav_date":"2009-08-13","nav":11.2491,"day_change_pct":0.0196},{"nav_date":"2009-08-12","nav":11.2469,"day_change_pct":0.0596},{"nav_date":"2009-08-11","nav":11.2402,"day_change_pct":0.0507},{"nav_date":"2009-08-10","nav":11.2345,"day_change_pct":0.1043},{"nav_date":"2009-08-07","nav":11.2228,"day_change_pct":0.0036},{"nav_date":"2009-08-06","nav":11.2224,"day_change_pct":-0.0036},{"nav_date":"2009-08-05","nav":11.2228,"day_change_pct":0.0267},{"nav_date":"2009-08-04","nav":11.2198,"day_change_pct":0.0045},{"nav_date":"2009-08-03","nav":11.2193,"day_change_pct":1.032},{"nav_date":"2009-07-31","nav":11.1047,"day_change_pct":0.0441},{"nav_date":"2009-07-30","nav":11.0998,"day_change_pct":-0.0126},{"nav_date":"2009-07-29","nav":11.1012,"day_change_pct":0.0306},{"nav_date":"2009-07-28","nav":11.0978,"day_change_pct":-0.0387},{"nav_date":"2009-07-27","nav":11.1021,"day_change_pct":0.1633},{"nav_date":"2009-07-24","nav":11.084,"day_change_pct":0.0307},{"nav_date":"2009-07-23","nav":11.0806,"day_change_pct":0.0632},{"nav_date":"2009-07-22","nav":11.0736,"day_change_pct":0.0307},{"nav_date":"2009-07-21","nav":11.0702,"day_change_pct":0.0018},{"nav_date":"2009-07-20","nav":11.07,"day_change_pct":0.0398},{"nav_date":"2009-07-17","nav":11.0656,"day_change_pct":0.0316},{"nav_date":"2009-07-16","nav":11.0621,"day_change_pct":0.0497},{"nav_date":"2009-07-15","nav":11.0566,"day_change_pct":0.0308},{"nav_date":"2009-07-14","nav":11.0532,"day_change_pct":0.0742},{"nav_date":"2009-07-13","nav":11.045,"day_change_pct":0.1269}],"total":436,"page":1,"page_size":250}