{"fund_details":{"scheme_code":110060,"scheme_name":"HDFC FMP 22M September 2008  - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-22","nav":10.0,"day_change_pct":-2.5417},{"nav_date":"2010-07-21","nav":10.2608,"day_change_pct":0.0107},{"nav_date":"2010-07-20","nav":10.2597,"day_change_pct":0.0097},{"nav_date":"2010-07-19","nav":10.2587,"day_change_pct":0.0283},{"nav_date":"2010-07-16","nav":10.2558,"day_change_pct":0.0088},{"nav_date":"2010-07-15","nav":10.2549,"day_change_pct":0.0098},{"nav_date":"2010-07-14","nav":10.2539,"day_change_pct":0.0088},{"nav_date":"2010-07-13","nav":10.253,"day_change_pct":0.0098},{"nav_date":"2010-07-12","nav":10.252,"day_change_pct":0.0283},{"nav_date":"2010-07-09","nav":10.2491,"day_change_pct":0.0098},{"nav_date":"2010-07-08","nav":10.2481,"day_change_pct":0.0107},{"nav_date":"2010-07-07","nav":10.247,"day_change_pct":0.0098},{"nav_date":"2010-07-06","nav":10.246,"day_change_pct":0.0127},{"nav_date":"2010-07-05","nav":10.2447,"day_change_pct":0.0283},{"nav_date":"2010-07-02","nav":10.2418,"day_change_pct":0.0234},{"nav_date":"2010-06-30","nav":10.2394,"day_change_pct":0.0166},{"nav_date":"2010-06-29","nav":10.2377,"day_change_pct":0.0176},{"nav_date":"2010-06-28","nav":10.2359,"day_change_pct":-2.8677},{"nav_date":"2010-06-25","nav":10.5381,"day_change_pct":0.019},{"nav_date":"2010-06-24","nav":10.5361,"day_change_pct":0.019},{"nav_date":"2010-06-23","nav":10.5341,"day_change_pct":0.018},{"nav_date":"2010-06-22","nav":10.5322,"day_change_pct":0.0199},{"nav_date":"2010-06-21","nav":10.5301,"day_change_pct":0.058},{"nav_date":"2010-06-18","nav":10.524,"day_change_pct":0.019},{"nav_date":"2010-06-17","nav":10.522,"day_change_pct":0.02},{"nav_date":"2010-06-16","nav":10.5199,"day_change_pct":0.019},{"nav_date":"2010-06-15","nav":10.5179,"day_change_pct":0.0181},{"nav_date":"2010-06-14","nav":10.516,"day_change_pct":0.0552},{"nav_date":"2010-06-11","nav":10.5102,"day_change_pct":0.0181},{"nav_date":"2010-06-10","nav":10.5083,"day_change_pct":0.0371},{"nav_date":"2010-06-09","nav":10.5044,"day_change_pct":0.0181},{"nav_date":"2010-06-08","nav":10.5025,"day_change_pct":0.0181},{"nav_date":"2010-06-07","nav":10.5006,"day_change_pct":0.2386},{"nav_date":"2010-06-04","nav":10.4756,"day_change_pct":0.0191},{"nav_date":"2010-06-03","nav":10.4736,"day_change_pct":0.0201},{"nav_date":"2010-06-02","nav":10.4715,"day_change_pct":0.0201},{"nav_date":"2010-06-01","nav":10.4694,"day_change_pct":0.0182},{"nav_date":"2010-05-31","nav":10.4675,"day_change_pct":0.0574},{"nav_date":"2010-05-28","nav":10.4615,"day_change_pct":0.0373},{"nav_date":"2010-05-26","nav":10.4576,"day_change_pct":0.0191},{"nav_date":"2010-05-25","nav":10.4556,"day_change_pct":0.0191},{"nav_date":"2010-05-24","nav":10.4536,"day_change_pct":0.0574},{"nav_date":"2010-05-21","nav":10.4476,"day_change_pct":0.0191},{"nav_date":"2010-05-20","nav":10.4456,"day_change_pct":0.0172},{"nav_date":"2010-05-19","nav":10.4438,"day_change_pct":0.0192},{"nav_date":"2010-05-18","nav":10.4418,"day_change_pct":0.0182},{"nav_date":"2010-05-17","nav":10.4399,"day_change_pct":0.0585},{"nav_date":"2010-05-14","nav":10.4338,"day_change_pct":0.0201},{"nav_date":"2010-05-13","nav":10.4317,"day_change_pct":0.0182},{"nav_date":"2010-05-12","nav":10.4298,"day_change_pct":0.0173},{"nav_date":"2010-05-11","nav":10.428,"day_change_pct":0.0201},{"nav_date":"2010-05-10","nav":10.4259,"day_change_pct":0.0605},{"nav_date":"2010-05-07","nav":10.4196,"day_change_pct":0.0202},{"nav_date":"2010-05-06","nav":10.4175,"day_change_pct":0.0067},{"nav_date":"2010-05-05","nav":10.4168,"day_change_pct":0.0211},{"nav_date":"2010-05-04","nav":10.4146,"day_change_pct":0.0202},{"nav_date":"2010-05-03","nav":10.4125,"day_change_pct":0.0615},{"nav_date":"2010-04-30","nav":10.4061,"day_change_pct":0.0202},{"nav_date":"2010-04-29","nav":10.404,"day_change_pct":0.0212},{"nav_date":"2010-04-28","nav":10.4018,"day_change_pct":0.0231},{"nav_date":"2010-04-27","nav":10.3994,"day_change_pct":0.0192},{"nav_date":"2010-04-26","nav":10.3974,"day_change_pct":0.0616},{"nav_date":"2010-04-23","nav":10.391,"day_change_pct":0.0221},{"nav_date":"2010-04-22","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2010-04-21","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2010-04-20","nav":10.3839,"day_change_pct":0.0222},{"nav_date":"2010-04-19","nav":10.3816,"day_change_pct":0.0617},{"nav_date":"2010-04-16","nav":10.3752,"day_change_pct":0.0193},{"nav_date":"2010-04-15","nav":10.3732,"day_change_pct":0.0424},{"nav_date":"2010-04-13","nav":10.3688,"day_change_pct":0.0203},{"nav_date":"2010-04-12","nav":10.3667,"day_change_pct":0.0598},{"nav_date":"2010-04-09","nav":10.3605,"day_change_pct":0.0193},{"nav_date":"2010-04-08","nav":10.3585,"day_change_pct":0.0203},{"nav_date":"2010-04-07","nav":10.3564,"day_change_pct":0.0193},{"nav_date":"2010-04-06","nav":10.3544,"day_change_pct":0.0135},{"nav_date":"2010-04-05","nav":10.353,"day_change_pct":0.0831},{"nav_date":"2010-03-31","nav":10.3444,"day_change_pct":0.0261},{"nav_date":"2010-03-30","nav":10.3417,"day_change_pct":0.437},{"nav_date":"2010-03-29","nav":10.2967,"day_change_pct":0.0612},{"nav_date":"2010-03-26","nav":10.2904,"day_change_pct":-2.2773},{"nav_date":"2010-03-25","nav":10.5302,"day_change_pct":0.0409},{"nav_date":"2010-03-23","nav":10.5259,"day_change_pct":0.0219},{"nav_date":"2010-03-22","nav":10.5236,"day_change_pct":0.0494},{"nav_date":"2010-03-19","nav":10.5184,"day_change_pct":0.0266},{"nav_date":"2010-03-18","nav":10.5156,"day_change_pct":0.0304},{"nav_date":"2010-03-17","nav":10.5124,"day_change_pct":0.0419},{"nav_date":"2010-03-15","nav":10.508,"day_change_pct":0.0628},{"nav_date":"2010-03-12","nav":10.5014,"day_change_pct":0.0267},{"nav_date":"2010-03-11","nav":10.4986,"day_change_pct":0.0257},{"nav_date":"2010-03-10","nav":10.4959,"day_change_pct":0.02},{"nav_date":"2010-03-09","nav":10.4938,"day_change_pct":0.0906},{"nav_date":"2010-03-08","nav":10.4843,"day_change_pct":0.0754},{"nav_date":"2010-03-05","nav":10.4764,"day_change_pct":0.0258},{"nav_date":"2010-03-04","nav":10.4737,"day_change_pct":0.0822},{"nav_date":"2010-03-03","nav":10.4651,"day_change_pct":0.0995},{"nav_date":"2010-03-02","nav":10.4547,"day_change_pct":0.0689},{"nav_date":"2010-02-26","nav":10.4475,"day_change_pct":0.0077},{"nav_date":"2010-02-25","nav":10.4467,"day_change_pct":0.0239},{"nav_date":"2010-02-24","nav":10.4442,"day_change_pct":0.0354},{"nav_date":"2010-02-23","nav":10.4405,"day_change_pct":0.024},{"nav_date":"2010-02-22","nav":10.438,"day_change_pct":0.0508},{"nav_date":"2010-02-19","nav":10.4327,"day_change_pct":-0.0211},{"nav_date":"2010-02-18","nav":10.4349,"day_change_pct":-0.0268},{"nav_date":"2010-02-17","nav":10.4377,"day_change_pct":-0.0115},{"nav_date":"2010-02-16","nav":10.4389,"day_change_pct":0.0096},{"nav_date":"2010-02-15","nav":10.4379,"day_change_pct":0.0671},{"nav_date":"2010-02-11","nav":10.4309,"day_change_pct":0.0125},{"nav_date":"2010-02-10","nav":10.4296,"day_change_pct":0.0115},{"nav_date":"2010-02-09","nav":10.4284,"day_change_pct":0.0201},{"nav_date":"2010-02-08","nav":10.4263,"day_change_pct":0.0413},{"nav_date":"2010-02-05","nav":10.422,"day_change_pct":-0.0096},{"nav_date":"2010-02-04","nav":10.423,"day_change_pct":0.0096},{"nav_date":"2010-02-03","nav":10.422,"day_change_pct":0.0192},{"nav_date":"2010-02-02","nav":10.42,"day_change_pct":-0.0029},{"nav_date":"2010-02-01","nav":10.4203,"day_change_pct":0.0576},{"nav_date":"2010-01-29","nav":10.4143,"day_change_pct":0.0106},{"nav_date":"2010-01-28","nav":10.4132,"day_change_pct":0.025},{"nav_date":"2010-01-27","nav":10.4106,"day_change_pct":0.0365},{"nav_date":"2010-01-25","nav":10.4068,"day_change_pct":0.0606},{"nav_date":"2010-01-22","nav":10.4005,"day_change_pct":0.0221},{"nav_date":"2010-01-21","nav":10.3982,"day_change_pct":0.0308},{"nav_date":"2010-01-20","nav":10.395,"day_change_pct":0.0192},{"nav_date":"2010-01-19","nav":10.393,"day_change_pct":0.0241},{"nav_date":"2010-01-18","nav":10.3905,"day_change_pct":0.0578},{"nav_date":"2010-01-15","nav":10.3845,"day_change_pct":0.0202},{"nav_date":"2010-01-14","nav":10.3824,"day_change_pct":0.025},{"nav_date":"2010-01-13","nav":10.3798,"day_change_pct":-0.0144},{"nav_date":"2010-01-12","nav":10.3813,"day_change_pct":0.0154},{"nav_date":"2010-01-11","nav":10.3797,"day_change_pct":0.0549},{"nav_date":"2010-01-08","nav":10.374,"day_change_pct":0.0193},{"nav_date":"2010-01-07","nav":10.372,"day_change_pct":0.0096},{"nav_date":"2010-01-06","nav":10.371,"day_change_pct":0.0039},{"nav_date":"2010-01-05","nav":10.3706,"day_change_pct":0.0193},{"nav_date":"2010-01-04","nav":10.3686,"day_change_pct":0.0869},{"nav_date":"2010-01-01","nav":10.3596,"day_change_pct":0.0415},{"nav_date":"2009-12-31","nav":10.3553,"day_change_pct":0.028},{"nav_date":"2009-12-30","nav":10.3524,"day_change_pct":-2.08},{"nav_date":"2009-12-29","nav":10.5723,"day_change_pct":0.1023},{"nav_date":"2009-12-24","nav":10.5615,"day_change_pct":0.0294},{"nav_date":"2009-12-23","nav":10.5584,"day_change_pct":0.037},{"nav_date":"2009-12-22","nav":10.5545,"day_change_pct":0.0095},{"nav_date":"2009-12-21","nav":10.5535,"day_change_pct":0.036},{"nav_date":"2009-12-18","nav":10.5497,"day_change_pct":0.0142},{"nav_date":"2009-12-17","nav":10.5482,"day_change_pct":-0.0019},{"nav_date":"2009-12-16","nav":10.5484,"day_change_pct":0.0028},{"nav_date":"2009-12-15","nav":10.5481,"day_change_pct":-0.0436},{"nav_date":"2009-12-14","nav":10.5527,"day_change_pct":0.0597},{"nav_date":"2009-12-11","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2009-12-10","nav":10.5441,"day_change_pct":0.0199},{"nav_date":"2009-12-09","nav":10.542,"day_change_pct":0.0228},{"nav_date":"2009-12-08","nav":10.5396,"day_change_pct":0.037},{"nav_date":"2009-12-07","nav":10.5357,"day_change_pct":0.0228},{"nav_date":"2009-12-04","nav":10.5333,"day_change_pct":0.0171},{"nav_date":"2009-12-03","nav":10.5315,"day_change_pct":0.0313},{"nav_date":"2009-12-02","nav":10.5282,"day_change_pct":-0.0256},{"nav_date":"2009-12-01","nav":10.5309,"day_change_pct":-0.0218},{"nav_date":"2009-11-30","nav":10.5332,"day_change_pct":0.0418},{"nav_date":"2009-11-27","nav":10.5288,"day_change_pct":0.0161},{"nav_date":"2009-11-26","nav":10.5271,"day_change_pct":0.0618},{"nav_date":"2009-11-25","nav":10.5206,"day_change_pct":0.0504},{"nav_date":"2009-11-24","nav":10.5153,"day_change_pct":0.0314},{"nav_date":"2009-11-23","nav":10.512,"day_change_pct":0.0466},{"nav_date":"2009-11-20","nav":10.5071,"day_change_pct":0.0438},{"nav_date":"2009-11-19","nav":10.5025,"day_change_pct":0.0333},{"nav_date":"2009-11-18","nav":10.499,"day_change_pct":0.0229},{"nav_date":"2009-11-17","nav":10.4966,"day_change_pct":0.0419},{"nav_date":"2009-11-16","nav":10.4922,"day_change_pct":0.0715},{"nav_date":"2009-11-13","nav":10.4847,"day_change_pct":0.0286},{"nav_date":"2009-11-12","nav":10.4817,"day_change_pct":-0.0095},{"nav_date":"2009-11-11","nav":10.4827,"day_change_pct":0.0324},{"nav_date":"2009-11-10","nav":10.4793,"day_change_pct":0.0898},{"nav_date":"2009-11-09","nav":10.4699,"day_change_pct":0.1281},{"nav_date":"2009-11-06","nav":10.4565,"day_change_pct":0.0431},{"nav_date":"2009-11-05","nav":10.452,"day_change_pct":0.0345},{"nav_date":"2009-11-04","nav":10.4484,"day_change_pct":0.045},{"nav_date":"2009-11-03","nav":10.4437,"day_change_pct":0.0891},{"nav_date":"2009-10-30","nav":10.4344,"day_change_pct":0.0201},{"nav_date":"2009-10-29","nav":10.4323,"day_change_pct":0.047},{"nav_date":"2009-10-28","nav":10.4274,"day_change_pct":0.047},{"nav_date":"2009-10-27","nav":10.4225,"day_change_pct":0.0202},{"nav_date":"2009-10-26","nav":10.4204,"day_change_pct":0.0788},{"nav_date":"2009-10-23","nav":10.4122,"day_change_pct":0.0202},{"nav_date":"2009-10-22","nav":10.4101,"day_change_pct":0.0404},{"nav_date":"2009-10-21","nav":10.4059,"day_change_pct":0.0615},{"nav_date":"2009-10-20","nav":10.3995,"day_change_pct":0.1242},{"nav_date":"2009-10-16","nav":10.3866,"day_change_pct":0.0212},{"nav_date":"2009-10-15","nav":10.3844,"day_change_pct":0.0212},{"nav_date":"2009-10-14","nav":10.3822,"day_change_pct":0.0414},{"nav_date":"2009-10-12","nav":10.3779,"day_change_pct":0.0501},{"nav_date":"2009-10-09","nav":10.3727,"day_change_pct":0.0019},{"nav_date":"2009-10-08","nav":10.3725,"day_change_pct":0.0067},{"nav_date":"2009-10-07","nav":10.3718,"day_change_pct":-0.0328},{"nav_date":"2009-10-06","nav":10.3752,"day_change_pct":0.028},{"nav_date":"2009-10-05","nav":10.3723,"day_change_pct":0.0675},{"nav_date":"2009-10-01","nav":10.3653,"day_change_pct":0.0801},{"nav_date":"2009-09-29","nav":10.357,"day_change_pct":-1.9112},{"nav_date":"2009-09-25","nav":10.5588,"day_change_pct":0.0692},{"nav_date":"2009-09-24","nav":10.5515,"day_change_pct":0.0408},{"nav_date":"2009-09-23","nav":10.5472,"day_change_pct":0.0579},{"nav_date":"2009-09-22","nav":10.5411,"day_change_pct":0.1111},{"nav_date":"2009-09-18","nav":10.5294,"day_change_pct":0.0437},{"nav_date":"2009-09-17","nav":10.5248,"day_change_pct":-0.0105},{"nav_date":"2009-09-16","nav":10.5259,"day_change_pct":0.0732},{"nav_date":"2009-09-15","nav":10.5182,"day_change_pct":0.0323},{"nav_date":"2009-09-14","nav":10.5148,"day_change_pct":0.0533},{"nav_date":"2009-09-11","nav":10.5092,"day_change_pct":0.0076},{"nav_date":"2009-09-10","nav":10.5084,"day_change_pct":0.0124},{"nav_date":"2009-09-09","nav":10.5071,"day_change_pct":0.0171},{"nav_date":"2009-09-08","nav":10.5053,"day_change_pct":-0.0048},{"nav_date":"2009-09-07","nav":10.5058,"day_change_pct":0.0781},{"nav_date":"2009-09-04","nav":10.4976,"day_change_pct":0.021},{"nav_date":"2009-09-03","nav":10.4954,"day_change_pct":0.0172},{"nav_date":"2009-09-02","nav":10.4936,"day_change_pct":0.0419},{"nav_date":"2009-09-01","nav":10.4892,"day_change_pct":-0.0295},{"nav_date":"2009-08-31","nav":10.4923,"day_change_pct":0.0601},{"nav_date":"2009-08-28","nav":10.486,"day_change_pct":-0.0076},{"nav_date":"2009-08-27","nav":10.4868,"day_change_pct":0.0219},{"nav_date":"2009-08-26","nav":10.4845,"day_change_pct":0.0401},{"nav_date":"2009-08-25","nav":10.4803,"day_change_pct":0.0229},{"nav_date":"2009-08-24","nav":10.4779,"day_change_pct":0.0315},{"nav_date":"2009-08-21","nav":10.4746,"day_change_pct":0.0239},{"nav_date":"2009-08-20","nav":10.4721,"day_change_pct":0.0506},{"nav_date":"2009-08-19","nav":10.4668,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.4668,"day_change_pct":0.0382},{"nav_date":"2009-08-17","nav":10.4628,"day_change_pct":0.1618},{"nav_date":"2009-08-14","nav":10.4459,"day_change_pct":0.0191},{"nav_date":"2009-08-13","nav":10.4439,"day_change_pct":0.0172},{"nav_date":"2009-08-12","nav":10.4421,"day_change_pct":0.0565},{"nav_date":"2009-08-11","nav":10.4362,"day_change_pct":0.0479},{"nav_date":"2009-08-10","nav":10.4312,"day_change_pct":0.0969},{"nav_date":"2009-08-07","nav":10.4211,"day_change_pct":0.0019},{"nav_date":"2009-08-06","nav":10.4209,"day_change_pct":-0.0067},{"nav_date":"2009-08-05","nav":10.4216,"day_change_pct":0.025},{"nav_date":"2009-08-04","nav":10.419,"day_change_pct":0.0019},{"nav_date":"2009-08-03","nav":10.4188,"day_change_pct":1.0239},{"nav_date":"2009-07-31","nav":10.3132,"day_change_pct":0.0417},{"nav_date":"2009-07-30","nav":10.3089,"day_change_pct":-0.0145},{"nav_date":"2009-07-29","nav":10.3104,"day_change_pct":0.0281},{"nav_date":"2009-07-28","nav":10.3075,"day_change_pct":-0.0407},{"nav_date":"2009-07-27","nav":10.3117,"day_change_pct":0.1554},{"nav_date":"2009-07-24","nav":10.2957,"day_change_pct":0.0282},{"nav_date":"2009-07-23","nav":10.2928,"day_change_pct":0.0603},{"nav_date":"2009-07-22","nav":10.2866,"day_change_pct":0.0292},{"nav_date":"2009-07-21","nav":10.2836,"day_change_pct":-0.001},{"nav_date":"2009-07-20","nav":10.2837,"day_change_pct":0.0331},{"nav_date":"2009-07-17","nav":10.2803,"day_change_pct":0.0282},{"nav_date":"2009-07-16","nav":10.2774,"day_change_pct":0.0477},{"nav_date":"2009-07-15","nav":10.2725,"day_change_pct":0.0282},{"nav_date":"2009-07-14","nav":10.2696,"day_change_pct":0.0721},{"nav_date":"2009-07-13","nav":10.2622,"day_change_pct":0.119}],"total":436,"page":1,"page_size":250}