{"fund_details":{"scheme_code":110052,"scheme_name":"HSBC Fixed Term Series 63 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-10","nav":11.1161,"day_change_pct":0.5454},{"nav_date":"2009-09-09","nav":11.0558,"day_change_pct":0.0136},{"nav_date":"2009-09-08","nav":11.0543,"day_change_pct":0.0154},{"nav_date":"2009-09-07","nav":11.0526,"day_change_pct":0.1069},{"nav_date":"2009-09-04","nav":11.0408,"day_change_pct":0.0154},{"nav_date":"2009-09-03","nav":11.0391,"day_change_pct":0.0725},{"nav_date":"2009-09-02","nav":11.0311,"day_change_pct":0.0199},{"nav_date":"2009-09-01","nav":11.0289,"day_change_pct":0.019},{"nav_date":"2009-08-31","nav":11.0268,"day_change_pct":0.0563},{"nav_date":"2009-08-28","nav":11.0206,"day_change_pct":0.0191},{"nav_date":"2009-08-27","nav":11.0185,"day_change_pct":0.0191},{"nav_date":"2009-08-26","nav":11.0164,"day_change_pct":0.02},{"nav_date":"2009-08-25","nav":11.0142,"day_change_pct":0.0191},{"nav_date":"2009-08-24","nav":11.0121,"day_change_pct":0.0582},{"nav_date":"2009-08-21","nav":11.0057,"day_change_pct":0.02},{"nav_date":"2009-08-20","nav":11.0035,"day_change_pct":0.0391},{"nav_date":"2009-08-18","nav":10.9992,"day_change_pct":0.0191},{"nav_date":"2009-08-17","nav":10.9971,"day_change_pct":0.0719},{"nav_date":"2009-08-14","nav":10.9892,"day_change_pct":0.0246},{"nav_date":"2009-08-13","nav":10.9865,"day_change_pct":0.0255},{"nav_date":"2009-08-12","nav":10.9837,"day_change_pct":0.0246},{"nav_date":"2009-08-11","nav":10.981,"day_change_pct":0.0246},{"nav_date":"2009-08-10","nav":10.9783,"day_change_pct":0.0747},{"nav_date":"2009-08-07","nav":10.9701,"day_change_pct":0.0246},{"nav_date":"2009-08-06","nav":10.9674,"day_change_pct":0.0264},{"nav_date":"2009-08-05","nav":10.9645,"day_change_pct":0.0274},{"nav_date":"2009-08-04","nav":10.9615,"day_change_pct":0.0274},{"nav_date":"2009-08-03","nav":10.9585,"day_change_pct":0.0813},{"nav_date":"2009-07-31","nav":10.9496,"day_change_pct":0.0274},{"nav_date":"2009-07-30","nav":10.9466,"day_change_pct":0.0274},{"nav_date":"2009-07-29","nav":10.9436,"day_change_pct":0.0274},{"nav_date":"2009-07-28","nav":10.9406,"day_change_pct":0.0274},{"nav_date":"2009-07-27","nav":10.9376,"day_change_pct":0.0814},{"nav_date":"2009-07-24","nav":10.9287,"day_change_pct":0.0275},{"nav_date":"2009-07-23","nav":10.9257,"day_change_pct":0.0265},{"nav_date":"2009-07-22","nav":10.9228,"day_change_pct":0.0275},{"nav_date":"2009-07-21","nav":10.9198,"day_change_pct":0.0275},{"nav_date":"2009-07-20","nav":10.9168,"day_change_pct":0.0816},{"nav_date":"2009-07-17","nav":10.9079,"day_change_pct":0.0266},{"nav_date":"2009-07-16","nav":10.905,"day_change_pct":0.0275},{"nav_date":"2009-07-15","nav":10.902,"day_change_pct":0.0275},{"nav_date":"2009-07-14","nav":10.899,"day_change_pct":0.0266},{"nav_date":"2009-07-13","nav":10.8961,"day_change_pct":0.0817},{"nav_date":"2009-07-10","nav":10.8872,"day_change_pct":0.0276},{"nav_date":"2009-07-09","nav":10.8842,"day_change_pct":0.0267},{"nav_date":"2009-07-08","nav":10.8813,"day_change_pct":0.0276},{"nav_date":"2009-07-07","nav":10.8783,"day_change_pct":0.0276},{"nav_date":"2009-07-06","nav":10.8753,"day_change_pct":0.0828},{"nav_date":"2009-07-03","nav":10.8663,"day_change_pct":0.0285},{"nav_date":"2009-07-02","nav":10.8632,"day_change_pct":0.0562},{"nav_date":"2009-06-30","nav":10.8571,"day_change_pct":0.0286},{"nav_date":"2009-06-29","nav":10.854,"day_change_pct":0.0839},{"nav_date":"2009-06-26","nav":10.8449,"day_change_pct":0.0286},{"nav_date":"2009-06-25","nav":10.8418,"day_change_pct":0.0277},{"nav_date":"2009-06-24","nav":10.8388,"day_change_pct":0.0286},{"nav_date":"2009-06-23","nav":10.8357,"day_change_pct":0.0277},{"nav_date":"2009-06-22","nav":10.8327,"day_change_pct":0.085},{"nav_date":"2009-06-19","nav":10.8235,"day_change_pct":0.0277},{"nav_date":"2009-06-18","nav":10.8205,"day_change_pct":0.0287},{"nav_date":"2009-06-17","nav":10.8174,"day_change_pct":0.0277},{"nav_date":"2009-06-16","nav":10.8144,"day_change_pct":0.0287},{"nav_date":"2009-06-15","nav":10.8113,"day_change_pct":0.0842},{"nav_date":"2009-06-12","nav":10.8022,"day_change_pct":0.0278},{"nav_date":"2009-06-11","nav":10.7992,"day_change_pct":0.0287},{"nav_date":"2009-06-10","nav":10.7961,"day_change_pct":0.0278},{"nav_date":"2009-06-09","nav":10.7931,"day_change_pct":0.0287},{"nav_date":"2009-06-08","nav":10.79,"day_change_pct":0.0844},{"nav_date":"2009-06-05","nav":10.7809,"day_change_pct":0.0278},{"nav_date":"2009-06-04","nav":10.7779,"day_change_pct":0.0278},{"nav_date":"2009-06-03","nav":10.7749,"day_change_pct":0.0288},{"nav_date":"2009-06-02","nav":10.7718,"day_change_pct":0.0279},{"nav_date":"2009-06-01","nav":10.7688,"day_change_pct":0.0846},{"nav_date":"2009-05-29","nav":10.7597,"day_change_pct":0.0279},{"nav_date":"2009-05-28","nav":10.7567,"day_change_pct":0.0288},{"nav_date":"2009-05-27","nav":10.7536,"day_change_pct":0.0279},{"nav_date":"2009-05-26","nav":10.7506,"day_change_pct":0.0279},{"nav_date":"2009-05-25","nav":10.7476,"day_change_pct":0.0847},{"nav_date":"2009-05-22","nav":10.7385,"day_change_pct":0.0279},{"nav_date":"2009-05-21","nav":10.7355,"day_change_pct":0.028},{"nav_date":"2009-05-20","nav":10.7325,"day_change_pct":0.0289},{"nav_date":"2009-05-19","nav":10.7294,"day_change_pct":0.028},{"nav_date":"2009-05-18","nav":10.7264,"day_change_pct":0.084},{"nav_date":"2009-05-15","nav":10.7174,"day_change_pct":0.0289},{"nav_date":"2009-05-14","nav":10.7143,"day_change_pct":0.028},{"nav_date":"2009-05-13","nav":10.7113,"day_change_pct":0.028},{"nav_date":"2009-05-12","nav":10.7083,"day_change_pct":0.028},{"nav_date":"2009-05-11","nav":10.7053,"day_change_pct":0.0841},{"nav_date":"2009-05-08","nav":10.6963,"day_change_pct":0.029},{"nav_date":"2009-05-07","nav":10.6932,"day_change_pct":0.0281},{"nav_date":"2009-05-06","nav":10.6902,"day_change_pct":0.0281},{"nav_date":"2009-05-05","nav":10.6872,"day_change_pct":0.0281},{"nav_date":"2009-05-04","nav":10.6842,"day_change_pct":0.1406},{"nav_date":"2009-04-29","nav":10.6692,"day_change_pct":0.0281},{"nav_date":"2009-04-28","nav":10.6662,"day_change_pct":0.0281},{"nav_date":"2009-04-27","nav":10.6632,"day_change_pct":0.0845},{"nav_date":"2009-04-24","nav":10.6542,"day_change_pct":0.0282},{"nav_date":"2009-04-23","nav":10.6512,"day_change_pct":0.0282},{"nav_date":"2009-04-22","nav":10.6482,"day_change_pct":0.0282},{"nav_date":"2009-04-21","nav":10.6452,"day_change_pct":0.0282},{"nav_date":"2009-04-20","nav":10.6422,"day_change_pct":0.0846},{"nav_date":"2009-04-17","nav":10.6332,"day_change_pct":0.0282},{"nav_date":"2009-04-16","nav":10.6302,"day_change_pct":0.0282},{"nav_date":"2009-04-15","nav":10.6272,"day_change_pct":0.0565},{"nav_date":"2009-04-13","nav":10.6212,"day_change_pct":0.1131},{"nav_date":"2009-04-09","nav":10.6092,"day_change_pct":0.0273},{"nav_date":"2009-04-08","nav":10.6063,"day_change_pct":0.0566},{"nav_date":"2009-04-06","nav":10.6003,"day_change_pct":0.1133},{"nav_date":"2009-04-02","nav":10.5883,"day_change_pct":0.0558},{"nav_date":"2009-03-31","nav":10.5824,"day_change_pct":0.0284},{"nav_date":"2009-03-30","nav":10.5794,"day_change_pct":0.1136},{"nav_date":"2009-03-26","nav":10.5674,"day_change_pct":0.0275},{"nav_date":"2009-03-25","nav":10.5645,"day_change_pct":0.0284},{"nav_date":"2009-03-24","nav":10.5615,"day_change_pct":0.0284},{"nav_date":"2009-03-23","nav":10.5585,"day_change_pct":0.0844},{"nav_date":"2009-03-20","nav":10.5496,"day_change_pct":0.0446},{"nav_date":"2009-03-19","nav":10.5449,"day_change_pct":0.0332},{"nav_date":"2009-03-18","nav":10.5414,"day_change_pct":0.0285},{"nav_date":"2009-03-17","nav":10.5384,"day_change_pct":0.0285},{"nav_date":"2009-03-16","nav":10.5354,"day_change_pct":0.0845},{"nav_date":"2009-03-13","nav":10.5265,"day_change_pct":0.0238},{"nav_date":"2009-03-12","nav":10.524,"day_change_pct":0.0846},{"nav_date":"2009-03-09","nav":10.5151,"day_change_pct":0.0771},{"nav_date":"2009-03-06","nav":10.507,"day_change_pct":0.0276},{"nav_date":"2009-03-05","nav":10.5041,"day_change_pct":0.04},{"nav_date":"2009-03-04","nav":10.4999,"day_change_pct":0.0286},{"nav_date":"2009-03-03","nav":10.4969,"day_change_pct":0.0314},{"nav_date":"2009-03-02","nav":10.4936,"day_change_pct":0.0849},{"nav_date":"2009-02-27","nav":10.4847,"day_change_pct":0.0458},{"nav_date":"2009-02-26","nav":10.4799,"day_change_pct":0.0286},{"nav_date":"2009-02-25","nav":10.4769,"day_change_pct":0.0563},{"nav_date":"2009-02-24","nav":10.471,"day_change_pct":0.1415},{"nav_date":"2009-02-19","nav":10.4562,"day_change_pct":0.0268},{"nav_date":"2009-02-18","nav":10.4534,"day_change_pct":0.0421},{"nav_date":"2009-02-17","nav":10.449,"day_change_pct":0.0268},{"nav_date":"2009-02-16","nav":10.4462,"day_change_pct":0.0824},{"nav_date":"2009-02-13","nav":10.4376,"day_change_pct":0.0335},{"nav_date":"2009-02-12","nav":10.4341,"day_change_pct":0.0336},{"nav_date":"2009-02-11","nav":10.4306,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":10.4278,"day_change_pct":0.0278},{"nav_date":"2009-02-09","nav":10.4249,"day_change_pct":0.0816},{"nav_date":"2009-02-06","nav":10.4164,"day_change_pct":0.0461},{"nav_date":"2009-02-05","nav":10.4116,"day_change_pct":0.0279},{"nav_date":"2009-02-04","nav":10.4087,"day_change_pct":0.0279},{"nav_date":"2009-02-03","nav":10.4058,"day_change_pct":0.0269},{"nav_date":"2009-02-02","nav":10.403,"day_change_pct":0.0827},{"nav_date":"2009-01-30","nav":10.3944,"day_change_pct":0.0269},{"nav_date":"2009-01-29","nav":10.3916,"day_change_pct":0.027},{"nav_date":"2009-01-28","nav":10.3888,"day_change_pct":0.0279},{"nav_date":"2009-01-27","nav":10.3859,"day_change_pct":0.1099},{"nav_date":"2009-01-23","nav":10.3745,"day_change_pct":0.027},{"nav_date":"2009-01-22","nav":10.3717,"day_change_pct":0.028},{"nav_date":"2009-01-21","nav":10.3688,"day_change_pct":0.027},{"nav_date":"2009-01-20","nav":10.366,"day_change_pct":0.027},{"nav_date":"2009-01-19","nav":10.3632,"day_change_pct":0.0821},{"nav_date":"2009-01-16","nav":10.3547,"day_change_pct":0.028},{"nav_date":"2009-01-15","nav":10.3518,"day_change_pct":0.0338},{"nav_date":"2009-01-14","nav":10.3483,"day_change_pct":0.0416},{"nav_date":"2009-01-13","nav":10.344,"day_change_pct":0.0348},{"nav_date":"2009-01-12","nav":10.3404,"day_change_pct":0.0823},{"nav_date":"2009-01-09","nav":10.3319,"day_change_pct":0.2046},{"nav_date":"2009-01-07","nav":10.3108,"day_change_pct":0.0058},{"nav_date":"2009-01-06","nav":10.3102,"day_change_pct":0.0272},{"nav_date":"2009-01-05","nav":10.3074,"day_change_pct":0.1564},{"nav_date":"2009-01-02","nav":10.2913,"day_change_pct":0.035},{"nav_date":"2009-01-01","nav":10.2877,"day_change_pct":0.0272},{"nav_date":"2008-12-31","nav":10.2849,"day_change_pct":0.035},{"nav_date":"2008-12-30","nav":10.2813,"day_change_pct":0.035},{"nav_date":"2008-12-29","nav":10.2777,"day_change_pct":0.0837},{"nav_date":"2008-12-26","nav":10.2691,"day_change_pct":0.0555},{"nav_date":"2008-12-24","nav":10.2634,"day_change_pct":0.0283},{"nav_date":"2008-12-23","nav":10.2605,"day_change_pct":0.0273},{"nav_date":"2008-12-22","nav":10.2577,"day_change_pct":0.0917},{"nav_date":"2008-12-19","nav":10.2483,"day_change_pct":0.0273},{"nav_date":"2008-12-18","nav":10.2455,"day_change_pct":0.0439},{"nav_date":"2008-12-17","nav":10.241,"day_change_pct":0.043},{"nav_date":"2008-12-16","nav":10.2366,"day_change_pct":0.0283},{"nav_date":"2008-12-15","nav":10.2337,"day_change_pct":0.0831},{"nav_date":"2008-12-12","nav":10.2252,"day_change_pct":0.0284},{"nav_date":"2008-12-11","nav":10.2223,"day_change_pct":0.0597},{"nav_date":"2008-12-10","nav":10.2162,"day_change_pct":0.0793},{"nav_date":"2008-12-08","nav":10.2081,"day_change_pct":0.1246},{"nav_date":"2008-12-05","nav":10.1954,"day_change_pct":0.0363},{"nav_date":"2008-12-04","nav":10.1917,"day_change_pct":0.0285},{"nav_date":"2008-12-03","nav":10.1888,"day_change_pct":0.0275},{"nav_date":"2008-12-02","nav":10.186,"day_change_pct":0.0285},{"nav_date":"2008-12-01","nav":10.1831,"day_change_pct":0.1101},{"nav_date":"2008-11-28","nav":10.1719,"day_change_pct":0.0561},{"nav_date":"2008-11-26","nav":10.1662,"day_change_pct":0.0453},{"nav_date":"2008-11-25","nav":10.1616,"day_change_pct":0.0285},{"nav_date":"2008-11-24","nav":10.1587,"day_change_pct":0.0857},{"nav_date":"2008-11-21","nav":10.15,"day_change_pct":0.0444},{"nav_date":"2008-11-20","nav":10.1455,"day_change_pct":0.0286},{"nav_date":"2008-11-19","nav":10.1426,"day_change_pct":0.0286},{"nav_date":"2008-11-18","nav":10.1397,"day_change_pct":0.0444},{"nav_date":"2008-11-17","nav":10.1352,"day_change_pct":0.0948},{"nav_date":"2008-11-14","nav":10.1256,"day_change_pct":0.0652},{"nav_date":"2008-11-12","nav":10.119,"day_change_pct":0.0287},{"nav_date":"2008-11-11","nav":10.1161,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.1132,"day_change_pct":0.0851},{"nav_date":"2008-11-07","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2008-11-06","nav":10.1018,"day_change_pct":0.0604},{"nav_date":"2008-11-05","nav":10.0957,"day_change_pct":0.115},{"nav_date":"2008-11-04","nav":10.0841,"day_change_pct":0.0288},{"nav_date":"2008-11-03","nav":10.0812,"day_change_pct":0.0874},{"nav_date":"2008-10-31","nav":10.0724,"day_change_pct":0.0586},{"nav_date":"2008-10-29","nav":10.0665,"day_change_pct":0.0388},{"nav_date":"2008-10-27","nav":10.0626,"day_change_pct":0.0587},{"nav_date":"2008-10-24","nav":10.0567,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":10.0538,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0508,"day_change_pct":0.0856},{"nav_date":"2008-10-20","nav":10.0422,"day_change_pct":-0.0139},{"nav_date":"2008-10-17","nav":10.0436,"day_change_pct":0.004},{"nav_date":"2008-10-16","nav":10.0432,"day_change_pct":-0.4707},{"nav_date":"2008-10-15","nav":10.0907,"day_change_pct":0.0278},{"nav_date":"2008-10-14","nav":10.0879,"day_change_pct":0.0288},{"nav_date":"2008-10-13","nav":10.085,"day_change_pct":0.0844},{"nav_date":"2008-10-10","nav":10.0765,"day_change_pct":0.0566},{"nav_date":"2008-10-08","nav":10.0708,"day_change_pct":0.0278},{"nav_date":"2008-10-07","nav":10.068,"day_change_pct":0.0288},{"nav_date":"2008-10-06","nav":10.0651,"day_change_pct":0.0308},{"nav_date":"2008-10-03","nav":10.062,"day_change_pct":0.0537},{"nav_date":"2008-10-01","nav":10.0566,"day_change_pct":0.0537},{"nav_date":"2008-09-29","nav":10.0512,"day_change_pct":0.0677},{"nav_date":"2008-09-26","nav":10.0444,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.0418,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.0392,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.0366,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.034,"day_change_pct":0.0778},{"nav_date":"2008-09-19","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2008-09-17","nav":10.021,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":10.0184,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.0159,"day_change_pct":0.0699},{"nav_date":"2008-09-12","nav":10.0089,"day_change_pct":0.022},{"nav_date":"2008-09-11","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2008-09-10","nav":10.0044,"day_change_pct":null}],"total":236,"page":1,"page_size":250}