{"fund_details":{"scheme_code":110051,"scheme_name":"HSBC Fixed Term Series 63 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-10","nav":10.0015,"day_change_pct":-2.3291},{"nav_date":"2009-09-09","nav":10.24,"day_change_pct":0.0107},{"nav_date":"2009-09-08","nav":10.2389,"day_change_pct":0.0147},{"nav_date":"2009-09-07","nav":10.2374,"day_change_pct":0.1007},{"nav_date":"2009-09-04","nav":10.2271,"day_change_pct":0.0137},{"nav_date":"2009-09-03","nav":10.2257,"day_change_pct":0.0714},{"nav_date":"2009-09-02","nav":10.2184,"day_change_pct":0.0176},{"nav_date":"2009-09-01","nav":10.2166,"day_change_pct":0.0176},{"nav_date":"2009-08-31","nav":10.2148,"day_change_pct":0.05},{"nav_date":"2009-08-28","nav":10.2097,"day_change_pct":0.0176},{"nav_date":"2009-08-27","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2009-08-26","nav":10.2061,"day_change_pct":0.0176},{"nav_date":"2009-08-25","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2009-08-24","nav":10.2025,"day_change_pct":0.053},{"nav_date":"2009-08-21","nav":10.1971,"day_change_pct":0.0177},{"nav_date":"2009-08-20","nav":10.1953,"day_change_pct":0.0363},{"nav_date":"2009-08-18","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2009-08-17","nav":10.1898,"day_change_pct":0.0658},{"nav_date":"2009-08-14","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2009-08-13","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2009-08-12","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2009-08-11","nav":10.176,"day_change_pct":0.0226},{"nav_date":"2009-08-10","nav":10.1737,"day_change_pct":0.0689},{"nav_date":"2009-08-07","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2009-08-06","nav":10.1644,"day_change_pct":0.0256},{"nav_date":"2009-08-05","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2009-08-04","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2009-08-03","nav":10.1566,"day_change_pct":0.0759},{"nav_date":"2009-07-31","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2009-07-30","nav":10.1463,"day_change_pct":0.0256},{"nav_date":"2009-07-29","nav":10.1437,"day_change_pct":0.0256},{"nav_date":"2009-07-28","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2009-07-27","nav":10.1386,"day_change_pct":0.077},{"nav_date":"2009-07-24","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2009-07-23","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2009-07-22","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2009-07-21","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2009-07-20","nav":10.1205,"day_change_pct":0.0761},{"nav_date":"2009-07-17","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2009-07-16","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2009-07-15","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2009-07-14","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2009-07-13","nav":10.1025,"day_change_pct":0.0763},{"nav_date":"2009-07-10","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2009-07-09","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2009-07-08","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2009-07-07","nav":10.0871,"day_change_pct":0.0248},{"nav_date":"2009-07-06","nav":10.0846,"day_change_pct":0.0784},{"nav_date":"2009-07-03","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2009-07-02","nav":10.074,"day_change_pct":0.0526},{"nav_date":"2009-06-30","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2009-06-29","nav":10.0661,"day_change_pct":0.0795},{"nav_date":"2009-06-26","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2009-06-25","nav":10.0555,"day_change_pct":0.0269},{"nav_date":"2009-06-24","nav":10.0528,"day_change_pct":0.0269},{"nav_date":"2009-06-23","nav":10.0501,"day_change_pct":0.0259},{"nav_date":"2009-06-22","nav":10.0475,"day_change_pct":0.0787},{"nav_date":"2009-06-19","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2009-06-18","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2009-06-17","nav":10.0343,"day_change_pct":0.0269},{"nav_date":"2009-06-16","nav":10.0316,"day_change_pct":0.0259},{"nav_date":"2009-06-15","nav":10.029,"day_change_pct":-2.4891},{"nav_date":"2009-06-12","nav":10.285,"day_change_pct":0.0263},{"nav_date":"2009-06-11","nav":10.2823,"day_change_pct":0.0263},{"nav_date":"2009-06-10","nav":10.2796,"day_change_pct":0.0263},{"nav_date":"2009-06-09","nav":10.2769,"day_change_pct":0.0263},{"nav_date":"2009-06-08","nav":10.2742,"day_change_pct":0.0799},{"nav_date":"2009-06-05","nav":10.266,"day_change_pct":0.0263},{"nav_date":"2009-06-04","nav":10.2633,"day_change_pct":0.0263},{"nav_date":"2009-06-03","nav":10.2606,"day_change_pct":0.0263},{"nav_date":"2009-06-02","nav":10.2579,"day_change_pct":0.0263},{"nav_date":"2009-06-01","nav":10.2552,"day_change_pct":0.079},{"nav_date":"2009-05-29","nav":10.2471,"day_change_pct":0.0264},{"nav_date":"2009-05-28","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2009-05-27","nav":10.2417,"day_change_pct":0.0264},{"nav_date":"2009-05-26","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2009-05-25","nav":10.2363,"day_change_pct":0.0792},{"nav_date":"2009-05-22","nav":10.2282,"day_change_pct":0.0264},{"nav_date":"2009-05-21","nav":10.2255,"day_change_pct":0.0264},{"nav_date":"2009-05-20","nav":10.2228,"day_change_pct":0.0264},{"nav_date":"2009-05-19","nav":10.2201,"day_change_pct":0.0264},{"nav_date":"2009-05-18","nav":10.2174,"day_change_pct":0.0793},{"nav_date":"2009-05-15","nav":10.2093,"day_change_pct":0.0265},{"nav_date":"2009-05-14","nav":10.2066,"day_change_pct":0.0265},{"nav_date":"2009-05-13","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2009-05-12","nav":10.2012,"day_change_pct":0.0255},{"nav_date":"2009-05-11","nav":10.1986,"day_change_pct":0.0795},{"nav_date":"2009-05-08","nav":10.1905,"day_change_pct":0.0265},{"nav_date":"2009-05-07","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2009-05-06","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2009-05-05","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2009-05-04","nav":10.1798,"day_change_pct":0.1328},{"nav_date":"2009-04-29","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2009-04-28","nav":10.1636,"day_change_pct":0.0256},{"nav_date":"2009-04-27","nav":10.161,"day_change_pct":0.0798},{"nav_date":"2009-04-24","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2009-04-23","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2009-04-22","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2009-04-21","nav":10.1449,"day_change_pct":0.0266},{"nav_date":"2009-04-20","nav":10.1422,"day_change_pct":0.0789},{"nav_date":"2009-04-17","nav":10.1342,"day_change_pct":0.0266},{"nav_date":"2009-04-16","nav":10.1315,"day_change_pct":0.0267},{"nav_date":"2009-04-15","nav":10.1288,"day_change_pct":0.0524},{"nav_date":"2009-04-13","nav":10.1235,"day_change_pct":0.1058},{"nav_date":"2009-04-09","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2009-04-08","nav":10.1102,"day_change_pct":0.0534},{"nav_date":"2009-04-06","nav":10.1048,"day_change_pct":0.105},{"nav_date":"2009-04-02","nav":10.0942,"day_change_pct":0.0535},{"nav_date":"2009-03-31","nav":10.0888,"day_change_pct":0.0268},{"nav_date":"2009-03-30","nav":10.0861,"day_change_pct":0.1052},{"nav_date":"2009-03-26","nav":10.0755,"day_change_pct":0.0268},{"nav_date":"2009-03-25","nav":10.0728,"day_change_pct":0.0268},{"nav_date":"2009-03-24","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2009-03-23","nav":10.0675,"day_change_pct":0.0795},{"nav_date":"2009-03-20","nav":10.0595,"day_change_pct":0.0428},{"nav_date":"2009-03-19","nav":10.0552,"day_change_pct":0.0318},{"nav_date":"2009-03-18","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2009-03-17","nav":10.0494,"day_change_pct":0.0269},{"nav_date":"2009-03-16","nav":10.0467,"day_change_pct":-2.5746},{"nav_date":"2009-03-13","nav":10.3122,"day_change_pct":0.0204},{"nav_date":"2009-03-12","nav":10.3101,"day_change_pct":0.0796},{"nav_date":"2009-03-09","nav":10.3019,"day_change_pct":0.0719},{"nav_date":"2009-03-06","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.2918,"day_change_pct":0.0379},{"nav_date":"2009-03-04","nav":10.2879,"day_change_pct":0.0263},{"nav_date":"2009-03-03","nav":10.2852,"day_change_pct":0.0301},{"nav_date":"2009-03-02","nav":10.2821,"day_change_pct":0.0798},{"nav_date":"2009-02-27","nav":10.2739,"day_change_pct":0.0438},{"nav_date":"2009-02-26","nav":10.2694,"day_change_pct":0.0273},{"nav_date":"2009-02-25","nav":10.2666,"day_change_pct":0.0546},{"nav_date":"2009-02-24","nav":10.261,"day_change_pct":0.1327},{"nav_date":"2009-02-19","nav":10.2474,"day_change_pct":0.0254},{"nav_date":"2009-02-18","nav":10.2448,"day_change_pct":0.04},{"nav_date":"2009-02-17","nav":10.2407,"day_change_pct":0.0254},{"nav_date":"2009-02-16","nav":10.2381,"day_change_pct":0.0762},{"nav_date":"2009-02-13","nav":10.2303,"day_change_pct":0.0313},{"nav_date":"2009-02-12","nav":10.2271,"day_change_pct":0.0323},{"nav_date":"2009-02-11","nav":10.2238,"day_change_pct":0.0254},{"nav_date":"2009-02-10","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2009-02-09","nav":10.2186,"day_change_pct":0.0764},{"nav_date":"2009-02-06","nav":10.2108,"day_change_pct":0.0451},{"nav_date":"2009-02-05","nav":10.2062,"day_change_pct":0.0255},{"nav_date":"2009-02-04","nav":10.2036,"day_change_pct":0.0255},{"nav_date":"2009-02-03","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2009-02-02","nav":10.1984,"day_change_pct":0.0775},{"nav_date":"2009-01-30","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2009-01-29","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2009-01-28","nav":10.1853,"day_change_pct":0.0255},{"nav_date":"2009-01-27","nav":10.1827,"day_change_pct":0.1022},{"nav_date":"2009-01-23","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2009-01-22","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2009-01-21","nav":10.1671,"day_change_pct":0.0266},{"nav_date":"2009-01-20","nav":10.1644,"day_change_pct":0.0256},{"nav_date":"2009-01-19","nav":10.1618,"day_change_pct":0.0768},{"nav_date":"2009-01-16","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2009-01-15","nav":10.1514,"day_change_pct":0.0325},{"nav_date":"2009-01-14","nav":10.1481,"day_change_pct":0.0394},{"nav_date":"2009-01-13","nav":10.1441,"day_change_pct":0.0325},{"nav_date":"2009-01-12","nav":10.1408,"day_change_pct":0.077},{"nav_date":"2009-01-09","nav":10.133,"day_change_pct":0.2017},{"nav_date":"2009-01-07","nav":10.1126,"day_change_pct":0.004},{"nav_date":"2009-01-06","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2009-01-05","nav":10.1096,"day_change_pct":0.1496},{"nav_date":"2009-01-02","nav":10.0945,"day_change_pct":0.0337},{"nav_date":"2009-01-01","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2008-12-31","nav":10.0885,"day_change_pct":0.0337},{"nav_date":"2008-12-30","nav":10.0851,"day_change_pct":0.0327},{"nav_date":"2008-12-29","nav":10.0818,"day_change_pct":0.0784},{"nav_date":"2008-12-26","nav":10.0739,"day_change_pct":0.0516},{"nav_date":"2008-12-24","nav":10.0687,"day_change_pct":0.0268},{"nav_date":"2008-12-23","nav":10.066,"day_change_pct":0.0258},{"nav_date":"2008-12-22","nav":10.0634,"day_change_pct":0.0855},{"nav_date":"2008-12-19","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2008-12-18","nav":10.0522,"day_change_pct":0.0418},{"nav_date":"2008-12-17","nav":10.048,"day_change_pct":0.0418},{"nav_date":"2008-12-16","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2008-12-15","nav":10.0412,"day_change_pct":-1.633},{"nav_date":"2008-12-12","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2008-12-11","nav":10.2052,"day_change_pct":0.0578},{"nav_date":"2008-12-10","nav":10.1993,"day_change_pct":0.0756},{"nav_date":"2008-12-08","nav":10.1916,"day_change_pct":0.1198},{"nav_date":"2008-12-05","nav":10.1794,"day_change_pct":0.0344},{"nav_date":"2008-12-04","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2008-12-03","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2008-12-02","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2008-12-01","nav":10.1678,"day_change_pct":0.1034},{"nav_date":"2008-11-28","nav":10.1573,"day_change_pct":0.0532},{"nav_date":"2008-11-26","nav":10.1519,"day_change_pct":0.0434},{"nav_date":"2008-11-25","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2008-11-24","nav":10.1448,"day_change_pct":0.0799},{"nav_date":"2008-11-21","nav":10.1367,"day_change_pct":0.0434},{"nav_date":"2008-11-20","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2008-11-19","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2008-11-18","nav":10.1269,"day_change_pct":0.0435},{"nav_date":"2008-11-17","nav":10.1225,"day_change_pct":0.088},{"nav_date":"2008-11-14","nav":10.1136,"day_change_pct":0.0623},{"nav_date":"2008-11-12","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2008-11-10","nav":10.1019,"day_change_pct":0.0802},{"nav_date":"2008-11-07","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2008-11-06","nav":10.0911,"day_change_pct":0.0575},{"nav_date":"2008-11-05","nav":10.0853,"day_change_pct":0.1142},{"nav_date":"2008-11-04","nav":10.0738,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.0711,"day_change_pct":0.0815},{"nav_date":"2008-10-31","nav":10.0629,"day_change_pct":0.0547},{"nav_date":"2008-10-29","nav":10.0574,"day_change_pct":0.0358},{"nav_date":"2008-10-27","nav":10.0538,"day_change_pct":0.0527},{"nav_date":"2008-10-24","nav":10.0485,"day_change_pct":0.0279},{"nav_date":"2008-10-23","nav":10.0457,"day_change_pct":0.0279},{"nav_date":"2008-10-22","nav":10.0429,"day_change_pct":0.0817},{"nav_date":"2008-10-20","nav":10.0347,"day_change_pct":-0.0189},{"nav_date":"2008-10-17","nav":10.0366,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.0364,"day_change_pct":-0.473},{"nav_date":"2008-10-15","nav":10.0841,"day_change_pct":0.0268},{"nav_date":"2008-10-14","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0787,"day_change_pct":0.0794},{"nav_date":"2008-10-10","nav":10.0707,"day_change_pct":0.0527},{"nav_date":"2008-10-08","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2008-10-07","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2008-10-06","nav":10.0601,"day_change_pct":0.0259},{"nav_date":"2008-10-03","nav":10.0575,"day_change_pct":0.0497},{"nav_date":"2008-10-01","nav":10.0525,"day_change_pct":0.0508},{"nav_date":"2008-09-29","nav":10.0474,"day_change_pct":0.0617},{"nav_date":"2008-09-26","nav":10.0412,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.0387,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.0363,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2008-09-22","nav":10.0315,"day_change_pct":0.0728},{"nav_date":"2008-09-19","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2008-09-18","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2008-09-17","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.017,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.0146,"day_change_pct":0.0639},{"nav_date":"2008-09-12","nav":10.0082,"day_change_pct":0.021},{"nav_date":"2008-09-11","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2008-09-10","nav":10.0041,"day_change_pct":null}],"total":236,"page":1,"page_size":250}