{"fund_details":{"scheme_code":110050,"scheme_name":"HSBC Fixed Term Series 63 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-10","nav":11.0507,"day_change_pct":0.6072},{"nav_date":"2009-09-09","nav":10.984,"day_change_pct":0.0118},{"nav_date":"2009-09-08","nav":10.9827,"day_change_pct":0.0137},{"nav_date":"2009-09-07","nav":10.9812,"day_change_pct":0.1012},{"nav_date":"2009-09-04","nav":10.9701,"day_change_pct":0.0146},{"nav_date":"2009-09-03","nav":10.9685,"day_change_pct":0.0703},{"nav_date":"2009-09-02","nav":10.9608,"day_change_pct":0.0183},{"nav_date":"2009-09-01","nav":10.9588,"day_change_pct":0.0173},{"nav_date":"2009-08-31","nav":10.9569,"day_change_pct":0.0502},{"nav_date":"2009-08-28","nav":10.9514,"day_change_pct":0.0174},{"nav_date":"2009-08-27","nav":10.9495,"day_change_pct":0.0174},{"nav_date":"2009-08-26","nav":10.9476,"day_change_pct":0.0183},{"nav_date":"2009-08-25","nav":10.9456,"day_change_pct":0.0174},{"nav_date":"2009-08-24","nav":10.9437,"day_change_pct":0.053},{"nav_date":"2009-08-21","nav":10.9379,"day_change_pct":0.0174},{"nav_date":"2009-08-20","nav":10.936,"day_change_pct":0.0357},{"nav_date":"2009-08-18","nav":10.9321,"day_change_pct":0.0183},{"nav_date":"2009-08-17","nav":10.9301,"day_change_pct":0.0659},{"nav_date":"2009-08-14","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2009-08-13","nav":10.9204,"day_change_pct":0.0238},{"nav_date":"2009-08-12","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2009-08-11","nav":10.9153,"day_change_pct":0.0229},{"nav_date":"2009-08-10","nav":10.9128,"day_change_pct":0.0688},{"nav_date":"2009-08-07","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2009-08-06","nav":10.9028,"day_change_pct":0.0257},{"nav_date":"2009-08-05","nav":10.9,"day_change_pct":0.0248},{"nav_date":"2009-08-04","nav":10.8973,"day_change_pct":0.0257},{"nav_date":"2009-08-03","nav":10.8945,"day_change_pct":0.0762},{"nav_date":"2009-07-31","nav":10.8862,"day_change_pct":0.0257},{"nav_date":"2009-07-30","nav":10.8834,"day_change_pct":0.0248},{"nav_date":"2009-07-29","nav":10.8807,"day_change_pct":0.0257},{"nav_date":"2009-07-28","nav":10.8779,"day_change_pct":0.0257},{"nav_date":"2009-07-27","nav":10.8751,"day_change_pct":0.0764},{"nav_date":"2009-07-24","nav":10.8668,"day_change_pct":0.0249},{"nav_date":"2009-07-23","nav":10.8641,"day_change_pct":0.0258},{"nav_date":"2009-07-22","nav":10.8613,"day_change_pct":0.0249},{"nav_date":"2009-07-21","nav":10.8586,"day_change_pct":0.0258},{"nav_date":"2009-07-20","nav":10.8558,"day_change_pct":0.0765},{"nav_date":"2009-07-17","nav":10.8475,"day_change_pct":0.0249},{"nav_date":"2009-07-16","nav":10.8448,"day_change_pct":0.0258},{"nav_date":"2009-07-15","nav":10.842,"day_change_pct":0.0258},{"nav_date":"2009-07-14","nav":10.8392,"day_change_pct":0.0249},{"nav_date":"2009-07-13","nav":10.8365,"day_change_pct":0.0767},{"nav_date":"2009-07-10","nav":10.8282,"day_change_pct":0.0249},{"nav_date":"2009-07-09","nav":10.8255,"day_change_pct":0.0259},{"nav_date":"2009-07-08","nav":10.8227,"day_change_pct":0.025},{"nav_date":"2009-07-07","nav":10.82,"day_change_pct":0.0259},{"nav_date":"2009-07-06","nav":10.8172,"day_change_pct":0.0777},{"nav_date":"2009-07-03","nav":10.8088,"day_change_pct":0.0268},{"nav_date":"2009-07-02","nav":10.8059,"day_change_pct":0.0528},{"nav_date":"2009-06-30","nav":10.8002,"day_change_pct":0.0259},{"nav_date":"2009-06-29","nav":10.7974,"day_change_pct":0.0797},{"nav_date":"2009-06-26","nav":10.7888,"day_change_pct":0.026},{"nav_date":"2009-06-25","nav":10.786,"day_change_pct":0.0269},{"nav_date":"2009-06-24","nav":10.7831,"day_change_pct":0.026},{"nav_date":"2009-06-23","nav":10.7803,"day_change_pct":0.0269},{"nav_date":"2009-06-22","nav":10.7774,"day_change_pct":0.0789},{"nav_date":"2009-06-19","nav":10.7689,"day_change_pct":0.026},{"nav_date":"2009-06-18","nav":10.7661,"day_change_pct":0.026},{"nav_date":"2009-06-17","nav":10.7633,"day_change_pct":0.027},{"nav_date":"2009-06-16","nav":10.7604,"day_change_pct":0.026},{"nav_date":"2009-06-15","nav":10.7576,"day_change_pct":0.0791},{"nav_date":"2009-06-12","nav":10.7491,"day_change_pct":0.027},{"nav_date":"2009-06-11","nav":10.7462,"day_change_pct":0.0261},{"nav_date":"2009-06-10","nav":10.7434,"day_change_pct":0.0261},{"nav_date":"2009-06-09","nav":10.7406,"day_change_pct":0.027},{"nav_date":"2009-06-08","nav":10.7377,"day_change_pct":0.0792},{"nav_date":"2009-06-05","nav":10.7292,"day_change_pct":0.0261},{"nav_date":"2009-06-04","nav":10.7264,"day_change_pct":0.0261},{"nav_date":"2009-06-03","nav":10.7236,"day_change_pct":0.0271},{"nav_date":"2009-06-02","nav":10.7207,"day_change_pct":0.0261},{"nav_date":"2009-06-01","nav":10.7179,"day_change_pct":0.0794},{"nav_date":"2009-05-29","nav":10.7094,"day_change_pct":0.0262},{"nav_date":"2009-05-28","nav":10.7066,"day_change_pct":0.0262},{"nav_date":"2009-05-27","nav":10.7038,"day_change_pct":0.0271},{"nav_date":"2009-05-26","nav":10.7009,"day_change_pct":0.0262},{"nav_date":"2009-05-25","nav":10.6981,"day_change_pct":0.0786},{"nav_date":"2009-05-22","nav":10.6897,"day_change_pct":0.0262},{"nav_date":"2009-05-21","nav":10.6869,"day_change_pct":0.0271},{"nav_date":"2009-05-20","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2009-05-19","nav":10.6812,"day_change_pct":0.0262},{"nav_date":"2009-05-18","nav":10.6784,"day_change_pct":0.0797},{"nav_date":"2009-05-15","nav":10.6699,"day_change_pct":0.0262},{"nav_date":"2009-05-14","nav":10.6671,"day_change_pct":0.0263},{"nav_date":"2009-05-13","nav":10.6643,"day_change_pct":0.0263},{"nav_date":"2009-05-12","nav":10.6615,"day_change_pct":0.0263},{"nav_date":"2009-05-11","nav":10.6587,"day_change_pct":0.0789},{"nav_date":"2009-05-08","nav":10.6503,"day_change_pct":0.0263},{"nav_date":"2009-05-07","nav":10.6475,"day_change_pct":0.0263},{"nav_date":"2009-05-06","nav":10.6447,"day_change_pct":0.0263},{"nav_date":"2009-05-05","nav":10.6419,"day_change_pct":0.0273},{"nav_date":"2009-05-04","nav":10.639,"day_change_pct":0.1318},{"nav_date":"2009-04-29","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2009-04-28","nav":10.6222,"day_change_pct":0.0264},{"nav_date":"2009-04-27","nav":10.6194,"day_change_pct":0.0792},{"nav_date":"2009-04-24","nav":10.611,"day_change_pct":0.0264},{"nav_date":"2009-04-23","nav":10.6082,"day_change_pct":0.0264},{"nav_date":"2009-04-22","nav":10.6054,"day_change_pct":0.0264},{"nav_date":"2009-04-21","nav":10.6026,"day_change_pct":0.0264},{"nav_date":"2009-04-20","nav":10.5998,"day_change_pct":0.0793},{"nav_date":"2009-04-17","nav":10.5914,"day_change_pct":0.0264},{"nav_date":"2009-04-16","nav":10.5886,"day_change_pct":0.0265},{"nav_date":"2009-04-15","nav":10.5858,"day_change_pct":0.0529},{"nav_date":"2009-04-13","nav":10.5802,"day_change_pct":0.105},{"nav_date":"2009-04-09","nav":10.5691,"day_change_pct":0.0265},{"nav_date":"2009-04-08","nav":10.5663,"day_change_pct":0.053},{"nav_date":"2009-04-06","nav":10.5607,"day_change_pct":0.1052},{"nav_date":"2009-04-02","nav":10.5496,"day_change_pct":0.0531},{"nav_date":"2009-03-31","nav":10.544,"day_change_pct":0.0266},{"nav_date":"2009-03-30","nav":10.5412,"day_change_pct":0.1054},{"nav_date":"2009-03-26","nav":10.5301,"day_change_pct":0.0266},{"nav_date":"2009-03-25","nav":10.5273,"day_change_pct":0.0266},{"nav_date":"2009-03-24","nav":10.5245,"day_change_pct":0.0266},{"nav_date":"2009-03-23","nav":10.5217,"day_change_pct":0.0789},{"nav_date":"2009-03-20","nav":10.5134,"day_change_pct":0.0428},{"nav_date":"2009-03-19","nav":10.5089,"day_change_pct":0.0314},{"nav_date":"2009-03-18","nav":10.5056,"day_change_pct":0.0267},{"nav_date":"2009-03-17","nav":10.5028,"day_change_pct":0.0267},{"nav_date":"2009-03-16","nav":10.5,"day_change_pct":0.0801},{"nav_date":"2009-03-13","nav":10.4916,"day_change_pct":0.021},{"nav_date":"2009-03-12","nav":10.4894,"day_change_pct":0.0792},{"nav_date":"2009-03-09","nav":10.4811,"day_change_pct":0.0716},{"nav_date":"2009-03-06","nav":10.4736,"day_change_pct":0.0267},{"nav_date":"2009-03-05","nav":10.4708,"day_change_pct":0.0373},{"nav_date":"2009-03-04","nav":10.4669,"day_change_pct":0.0268},{"nav_date":"2009-03-03","nav":10.4641,"day_change_pct":0.0296},{"nav_date":"2009-03-02","nav":10.461,"day_change_pct":0.0804},{"nav_date":"2009-02-27","nav":10.4526,"day_change_pct":0.044},{"nav_date":"2009-02-26","nav":10.448,"day_change_pct":0.0258},{"nav_date":"2009-02-25","nav":10.4453,"day_change_pct":0.0546},{"nav_date":"2009-02-24","nav":10.4396,"day_change_pct":0.1333},{"nav_date":"2009-02-19","nav":10.4257,"day_change_pct":0.0249},{"nav_date":"2009-02-18","nav":10.4231,"day_change_pct":0.0403},{"nav_date":"2009-02-17","nav":10.4189,"day_change_pct":0.025},{"nav_date":"2009-02-16","nav":10.4163,"day_change_pct":0.0769},{"nav_date":"2009-02-13","nav":10.4083,"day_change_pct":0.0317},{"nav_date":"2009-02-12","nav":10.405,"day_change_pct":0.0317},{"nav_date":"2009-02-11","nav":10.4017,"day_change_pct":0.026},{"nav_date":"2009-02-10","nav":10.399,"day_change_pct":0.025},{"nav_date":"2009-02-09","nav":10.3964,"day_change_pct":0.077},{"nav_date":"2009-02-06","nav":10.3884,"day_change_pct":0.0443},{"nav_date":"2009-02-05","nav":10.3838,"day_change_pct":0.026},{"nav_date":"2009-02-04","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2009-02-03","nav":10.3785,"day_change_pct":0.026},{"nav_date":"2009-02-02","nav":10.3758,"day_change_pct":0.0772},{"nav_date":"2009-01-30","nav":10.3678,"day_change_pct":0.0251},{"nav_date":"2009-01-29","nav":10.3652,"day_change_pct":0.0261},{"nav_date":"2009-01-28","nav":10.3625,"day_change_pct":0.0251},{"nav_date":"2009-01-27","nav":10.3599,"day_change_pct":0.1034},{"nav_date":"2009-01-23","nav":10.3492,"day_change_pct":0.0251},{"nav_date":"2009-01-22","nav":10.3466,"day_change_pct":0.0261},{"nav_date":"2009-01-21","nav":10.3439,"day_change_pct":0.0251},{"nav_date":"2009-01-20","nav":10.3413,"day_change_pct":0.0261},{"nav_date":"2009-01-19","nav":10.3386,"day_change_pct":0.0765},{"nav_date":"2009-01-16","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2009-01-15","nav":10.3281,"day_change_pct":0.0329},{"nav_date":"2009-01-14","nav":10.3247,"day_change_pct":0.0397},{"nav_date":"2009-01-13","nav":10.3206,"day_change_pct":0.033},{"nav_date":"2009-01-12","nav":10.3172,"day_change_pct":0.0766},{"nav_date":"2009-01-09","nav":10.3093,"day_change_pct":0.2012},{"nav_date":"2009-01-07","nav":10.2886,"day_change_pct":0.0039},{"nav_date":"2009-01-06","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2009-01-05","nav":10.2855,"day_change_pct":0.1499},{"nav_date":"2009-01-02","nav":10.2701,"day_change_pct":0.0331},{"nav_date":"2009-01-01","nav":10.2667,"day_change_pct":0.0263},{"nav_date":"2008-12-31","nav":10.264,"day_change_pct":0.0331},{"nav_date":"2008-12-30","nav":10.2606,"day_change_pct":0.0331},{"nav_date":"2008-12-29","nav":10.2572,"day_change_pct":0.0781},{"nav_date":"2008-12-26","nav":10.2492,"day_change_pct":0.0527},{"nav_date":"2008-12-24","nav":10.2438,"day_change_pct":0.0254},{"nav_date":"2008-12-23","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2008-12-22","nav":10.2385,"day_change_pct":0.086},{"nav_date":"2008-12-19","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2008-12-18","nav":10.2271,"day_change_pct":0.0421},{"nav_date":"2008-12-17","nav":10.2228,"day_change_pct":0.0411},{"nav_date":"2008-12-16","nav":10.2186,"day_change_pct":0.0264},{"nav_date":"2008-12-15","nav":10.2159,"day_change_pct":0.0784},{"nav_date":"2008-12-12","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2008-12-11","nav":10.2052,"day_change_pct":0.0578},{"nav_date":"2008-12-10","nav":10.1993,"day_change_pct":0.0756},{"nav_date":"2008-12-08","nav":10.1916,"day_change_pct":0.1198},{"nav_date":"2008-12-05","nav":10.1794,"day_change_pct":0.0344},{"nav_date":"2008-12-04","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2008-12-03","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2008-12-02","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2008-12-01","nav":10.1678,"day_change_pct":0.1034},{"nav_date":"2008-11-28","nav":10.1573,"day_change_pct":0.0532},{"nav_date":"2008-11-26","nav":10.1519,"day_change_pct":0.0434},{"nav_date":"2008-11-25","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2008-11-24","nav":10.1448,"day_change_pct":0.0799},{"nav_date":"2008-11-21","nav":10.1367,"day_change_pct":0.0434},{"nav_date":"2008-11-20","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2008-11-19","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2008-11-18","nav":10.1269,"day_change_pct":0.0435},{"nav_date":"2008-11-17","nav":10.1225,"day_change_pct":0.088},{"nav_date":"2008-11-14","nav":10.1136,"day_change_pct":0.0623},{"nav_date":"2008-11-12","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2008-11-10","nav":10.1019,"day_change_pct":0.0802},{"nav_date":"2008-11-07","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2008-11-06","nav":10.0911,"day_change_pct":0.0575},{"nav_date":"2008-11-05","nav":10.0853,"day_change_pct":0.1142},{"nav_date":"2008-11-04","nav":10.0738,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.0711,"day_change_pct":0.0815},{"nav_date":"2008-10-31","nav":10.0629,"day_change_pct":0.0547},{"nav_date":"2008-10-29","nav":10.0574,"day_change_pct":0.0358},{"nav_date":"2008-10-27","nav":10.0538,"day_change_pct":0.0527},{"nav_date":"2008-10-24","nav":10.0485,"day_change_pct":0.0279},{"nav_date":"2008-10-23","nav":10.0457,"day_change_pct":0.0279},{"nav_date":"2008-10-22","nav":10.0429,"day_change_pct":0.0817},{"nav_date":"2008-10-20","nav":10.0347,"day_change_pct":-0.0189},{"nav_date":"2008-10-17","nav":10.0366,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.0364,"day_change_pct":-0.473},{"nav_date":"2008-10-15","nav":10.0841,"day_change_pct":0.0268},{"nav_date":"2008-10-14","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0787,"day_change_pct":0.0794},{"nav_date":"2008-10-10","nav":10.0707,"day_change_pct":0.0527},{"nav_date":"2008-10-08","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2008-10-07","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2008-10-06","nav":10.0601,"day_change_pct":0.0259},{"nav_date":"2008-10-03","nav":10.0575,"day_change_pct":0.0497},{"nav_date":"2008-10-01","nav":10.0525,"day_change_pct":0.0508},{"nav_date":"2008-09-29","nav":10.0474,"day_change_pct":0.0617},{"nav_date":"2008-09-26","nav":10.0412,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.0387,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.0363,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2008-09-22","nav":10.0315,"day_change_pct":0.0728},{"nav_date":"2008-09-19","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2008-09-18","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2008-09-17","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2008-09-16","nav":10.017,"day_change_pct":0.024},{"nav_date":"2008-09-15","nav":10.0146,"day_change_pct":0.0639},{"nav_date":"2008-09-12","nav":10.0082,"day_change_pct":0.021},{"nav_date":"2008-09-11","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2008-09-10","nav":10.0041,"day_change_pct":null}],"total":236,"page":1,"page_size":250}