{"fund_details":{"scheme_code":110046,"scheme_name":"ICICI Prudential Interval Fund V Monthly Interval Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01OR4","isin_reinvest":"INF109K01OQ6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":10.0491,"day_change_pct":0.0468},{"nav_date":"2017-08-11","nav":10.0444,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0428,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.0412,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0396,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.038,"day_change_pct":0.0429},{"nav_date":"2017-08-04","nav":10.0337,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":10.0323,"day_change_pct":0.016},{"nav_date":"2017-08-02","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2017-08-01","nav":10.0291,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":10.0274,"day_change_pct":0.0489},{"nav_date":"2017-07-28","nav":10.0225,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":10.0208,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":10.0191,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":10.0175,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":10.0158,"day_change_pct":0.0449},{"nav_date":"2017-07-21","nav":10.0113,"day_change_pct":0.014},{"nav_date":"2017-07-20","nav":10.0099,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":10.0083,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":10.0066,"day_change_pct":0.016},{"nav_date":"2017-07-17","nav":10.005,"day_change_pct":0.032},{"nav_date":"2017-07-14","nav":10.0018,"day_change_pct":-0.4776},{"nav_date":"2017-07-13","nav":10.0498,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0482,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0465,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.0449,"day_change_pct":0.0428},{"nav_date":"2017-07-07","nav":10.0406,"day_change_pct":0.0139},{"nav_date":"2017-07-06","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0376,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.036,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0343,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":10.0294,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0277,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0261,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":10.0244,"day_change_pct":0.0629},{"nav_date":"2017-06-23","nav":10.0181,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":10.0133,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.0116,"day_change_pct":0.05},{"nav_date":"2017-06-16","nav":10.0066,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":10.005,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.0017,"day_change_pct":-0.028},{"nav_date":"2017-06-12","nav":10.0045,"day_change_pct":-0.4448},{"nav_date":"2017-06-09","nav":10.0492,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":10.0478,"day_change_pct":0.0159},{"nav_date":"2017-06-07","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":10.0445,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":10.0429,"day_change_pct":0.0488},{"nav_date":"2017-06-02","nav":10.038,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":10.0364,"day_change_pct":0.0169},{"nav_date":"2017-05-31","nav":10.0347,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":10.0331,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":10.0315,"day_change_pct":0.0439},{"nav_date":"2017-05-26","nav":10.0271,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":10.0257,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":10.0225,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":10.0209,"day_change_pct":0.0489},{"nav_date":"2017-05-19","nav":10.016,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":10.0144,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":10.0128,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":10.0111,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":10.0094,"day_change_pct":0.045},{"nav_date":"2017-05-12","nav":10.0049,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2017-05-09","nav":10.0018,"day_change_pct":-0.4915},{"nav_date":"2017-05-08","nav":10.0512,"day_change_pct":0.0488},{"nav_date":"2017-05-05","nav":10.0463,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0415,"day_change_pct":0.0608},{"nav_date":"2017-04-28","nav":10.0354,"day_change_pct":0.014},{"nav_date":"2017-04-27","nav":10.034,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0324,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0307,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.029,"day_change_pct":0.0489},{"nav_date":"2017-04-21","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":10.0225,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":10.0209,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0193,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":10.0177,"day_change_pct":0.0529},{"nav_date":"2017-04-13","nav":10.0124,"day_change_pct":0.013},{"nav_date":"2017-04-12","nav":10.0111,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":10.0096,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.008,"day_change_pct":0.047},{"nav_date":"2017-04-07","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.0017,"day_change_pct":-0.015},{"nav_date":"2017-04-05","nav":10.0032,"day_change_pct":-0.5676},{"nav_date":"2017-04-03","nav":10.0603,"day_change_pct":0.0467},{"nav_date":"2017-03-31","nav":10.0556,"day_change_pct":0.0756},{"nav_date":"2017-03-30","nav":10.048,"day_change_pct":0.0847},{"nav_date":"2017-03-29","nav":10.0395,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0364,"day_change_pct":0.0459},{"nav_date":"2017-03-24","nav":10.0318,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0302,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":10.0287,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0271,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.0255,"day_change_pct":0.0409},{"nav_date":"2017-03-17","nav":10.0214,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":10.0201,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":10.0169,"day_change_pct":0.0649},{"nav_date":"2017-03-10","nav":10.0104,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":10.0088,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":10.0073,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":10.0057,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":10.0042,"day_change_pct":0.029},{"nav_date":"2017-03-03","nav":10.0013,"day_change_pct":-0.4608},{"nav_date":"2017-03-02","nav":10.0476,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":10.046,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":10.0445,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":10.043,"day_change_pct":0.0618},{"nav_date":"2017-02-23","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":10.0352,"day_change_pct":0.0319},{"nav_date":"2017-02-20","nav":10.032,"day_change_pct":0.0399},{"nav_date":"2017-02-17","nav":10.028,"day_change_pct":0.013},{"nav_date":"2017-02-16","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2017-02-15","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":10.0218,"day_change_pct":0.0489},{"nav_date":"2017-02-10","nav":10.0169,"day_change_pct":0.017},{"nav_date":"2017-02-09","nav":10.0152,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":10.0136,"day_change_pct":0.016},{"nav_date":"2017-02-07","nav":10.012,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":10.0103,"day_change_pct":0.04},{"nav_date":"2017-02-03","nav":10.0063,"day_change_pct":0.013},{"nav_date":"2017-02-02","nav":10.005,"day_change_pct":0.016},{"nav_date":"2017-02-01","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2017-01-31","nav":10.0018,"day_change_pct":-0.8329},{"nav_date":"2017-01-30","nav":10.0858,"day_change_pct":0.3233},{"nav_date":"2017-01-27","nav":10.0533,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0467,"day_change_pct":0.0438},{"nav_date":"2017-01-20","nav":10.0423,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0409,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0393,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0377,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.036,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":10.031,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":10.0294,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.0277,"day_change_pct":0.0359},{"nav_date":"2017-01-10","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0224,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":10.0179,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":10.0165,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.0133,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":10.0117,"day_change_pct":0.05},{"nav_date":"2016-12-30","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0017,"day_change_pct":-0.027},{"nav_date":"2016-12-26","nav":10.0044,"day_change_pct":-0.4527},{"nav_date":"2016-12-23","nav":10.0499,"day_change_pct":0.0139},{"nav_date":"2016-12-22","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":10.0435,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2016-12-15","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":10.0352,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":10.0336,"day_change_pct":0.0598},{"nav_date":"2016-12-09","nav":10.0276,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":10.0261,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.0244,"day_change_pct":0.017},{"nav_date":"2016-12-06","nav":10.0227,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":10.0211,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2016-12-01","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":10.0113,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":10.0096,"day_change_pct":0.047},{"nav_date":"2016-11-25","nav":10.0049,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2016-11-23","nav":10.0017,"day_change_pct":-0.001},{"nav_date":"2016-11-22","nav":10.0018,"day_change_pct":-0.4925},{"nav_date":"2016-11-21","nav":10.0513,"day_change_pct":0.0478},{"nav_date":"2016-11-18","nav":10.0465,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":10.0448,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":10.0432,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":10.0416,"day_change_pct":0.0648},{"nav_date":"2016-11-11","nav":10.0351,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.0334,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":10.0317,"day_change_pct":0.016},{"nav_date":"2016-11-08","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":10.0284,"day_change_pct":0.0499},{"nav_date":"2016-11-04","nav":10.0234,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":10.0217,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":10.02,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":10.0184,"day_change_pct":0.0659},{"nav_date":"2016-10-28","nav":10.0118,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":10.0102,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":10.0052,"day_change_pct":0.034},{"nav_date":"2016-10-21","nav":10.0018,"day_change_pct":-0.5024},{"nav_date":"2016-10-20","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0506,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0489,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0473,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0407,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":10.0357,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":10.0307,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.029,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":10.024,"day_change_pct":0.0489},{"nav_date":"2016-09-30","nav":10.0191,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":10.0175,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":10.014,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":10.0123,"day_change_pct":0.052},{"nav_date":"2016-09-23","nav":10.0071,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":10.0036,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":10.0019,"day_change_pct":-0.038},{"nav_date":"2016-09-19","nav":10.0057,"day_change_pct":-0.4537},{"nav_date":"2016-09-16","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2016-09-15","nav":10.0498,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":10.0481,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":10.0446,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":10.0393,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":10.0358,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":10.0341,"day_change_pct":0.0588},{"nav_date":"2016-09-02","nav":10.0282,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":10.0268,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":10.025,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":10.0233,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":10.0216,"day_change_pct":0.0519},{"nav_date":"2016-08-26","nav":10.0164,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":10.0112,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":10.0094,"day_change_pct":0.044},{"nav_date":"2016-08-19","nav":10.005,"day_change_pct":0.014},{"nav_date":"2016-08-18","nav":10.0036,"day_change_pct":-0.043},{"nav_date":"2016-08-16","nav":10.0079,"day_change_pct":-0.4447},{"nav_date":"2016-08-12","nav":10.0526,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":10.0509,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":10.0491,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":10.0473,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":10.0455,"day_change_pct":0.0468},{"nav_date":"2016-08-05","nav":10.0408,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":10.0393,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":10.0376,"day_change_pct":0.0169}],"total":1788,"page":1,"page_size":250}