{"fund_details":{"scheme_code":110045,"scheme_name":"ICICI Prudential Interval Fund V Monthly Interval Plan A - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01OP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":13.8691,"day_change_pct":0.0469},{"nav_date":"2017-08-11","nav":13.8626,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":13.8604,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":13.8582,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":13.856,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":13.8538,"day_change_pct":0.0433},{"nav_date":"2017-08-04","nav":13.8478,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":13.8459,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":13.8437,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":13.8414,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":13.8392,"day_change_pct":0.0499},{"nav_date":"2017-07-28","nav":13.8323,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":13.83,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":13.8277,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":13.8254,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.8231,"day_change_pct":0.0441},{"nav_date":"2017-07-21","nav":13.817,"day_change_pct":0.0145},{"nav_date":"2017-07-20","nav":13.815,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":13.8128,"day_change_pct":0.0167},{"nav_date":"2017-07-18","nav":13.8105,"day_change_pct":0.0167},{"nav_date":"2017-07-17","nav":13.8082,"day_change_pct":0.0493},{"nav_date":"2017-07-14","nav":13.8014,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":13.7992,"day_change_pct":0.0167},{"nav_date":"2017-07-12","nav":13.7969,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":13.7947,"day_change_pct":0.0167},{"nav_date":"2017-07-10","nav":13.7924,"day_change_pct":0.0428},{"nav_date":"2017-07-07","nav":13.7865,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":13.7846,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":13.7824,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":13.7802,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":13.7779,"day_change_pct":0.0494},{"nav_date":"2017-06-30","nav":13.7711,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":13.7688,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":13.7665,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":13.7642,"day_change_pct":0.0625},{"nav_date":"2017-06-23","nav":13.7556,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.7535,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.7512,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":13.749,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.7467,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":13.7399,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.7376,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":13.7353,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.7331,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":13.7308,"day_change_pct":0.043},{"nav_date":"2017-06-09","nav":13.7249,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":13.723,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":13.7207,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":13.7184,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":13.7162,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":13.7095,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":13.7073,"day_change_pct":0.0161},{"nav_date":"2017-05-31","nav":13.7051,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":13.7029,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.7006,"day_change_pct":0.0431},{"nav_date":"2017-05-26","nav":13.6947,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":13.6928,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.6906,"day_change_pct":0.0161},{"nav_date":"2017-05-23","nav":13.6884,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.6861,"day_change_pct":0.0482},{"nav_date":"2017-05-19","nav":13.6795,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.6773,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":13.6751,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.6728,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":13.6706,"day_change_pct":0.0461},{"nav_date":"2017-05-12","nav":13.6643,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":13.6623,"day_change_pct":0.0329},{"nav_date":"2017-05-09","nav":13.6578,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":13.6555,"day_change_pct":0.0491},{"nav_date":"2017-05-05","nav":13.6488,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":13.6466,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":13.6444,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":13.6422,"day_change_pct":0.0594},{"nav_date":"2017-04-28","nav":13.6341,"day_change_pct":0.0147},{"nav_date":"2017-04-27","nav":13.6321,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":13.6299,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.6276,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":13.6254,"day_change_pct":0.0492},{"nav_date":"2017-04-21","nav":13.6187,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":13.6165,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":13.6143,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":13.6121,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":13.6099,"day_change_pct":0.0529},{"nav_date":"2017-04-13","nav":13.6027,"day_change_pct":0.0125},{"nav_date":"2017-04-12","nav":13.601,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":13.5989,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":13.5968,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":13.5904,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":13.5883,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":13.586,"day_change_pct":0.0302},{"nav_date":"2017-04-03","nav":13.5819,"day_change_pct":0.0471},{"nav_date":"2017-03-31","nav":13.5755,"day_change_pct":0.0759},{"nav_date":"2017-03-30","nav":13.5652,"day_change_pct":0.0841},{"nav_date":"2017-03-29","nav":13.5538,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":13.5496,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":13.5433,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":13.5412,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":13.5391,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":13.537,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":13.5349,"day_change_pct":0.0414},{"nav_date":"2017-03-17","nav":13.5293,"day_change_pct":0.0126},{"nav_date":"2017-03-16","nav":13.5276,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":13.5254,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":13.5232,"day_change_pct":0.0644},{"nav_date":"2017-03-10","nav":13.5145,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":13.5124,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":13.5103,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":13.5082,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":13.5061,"day_change_pct":0.0415},{"nav_date":"2017-03-03","nav":13.5005,"day_change_pct":0.0111},{"nav_date":"2017-03-02","nav":13.499,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":13.4969,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":13.4948,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":13.4927,"day_change_pct":0.0616},{"nav_date":"2017-02-23","nav":13.4844,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":13.4823,"day_change_pct":0.0312},{"nav_date":"2017-02-20","nav":13.4781,"day_change_pct":0.0408},{"nav_date":"2017-02-17","nav":13.4726,"day_change_pct":0.0126},{"nav_date":"2017-02-16","nav":13.4709,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":13.4687,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":13.4665,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":13.4643,"day_change_pct":0.049},{"nav_date":"2017-02-10","nav":13.4577,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":13.4555,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":13.4533,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":13.4511,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":13.4489,"day_change_pct":0.0409},{"nav_date":"2017-02-03","nav":13.4434,"day_change_pct":0.0119},{"nav_date":"2017-02-02","nav":13.4418,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":13.4396,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":13.4374,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":13.4352,"day_change_pct":0.8573},{"nav_date":"2017-01-27","nav":13.321,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":13.3166,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":13.3145,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":13.3123,"day_change_pct":0.0436},{"nav_date":"2017-01-20","nav":13.3065,"day_change_pct":0.0143},{"nav_date":"2017-01-19","nav":13.3046,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":13.3025,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":13.3003,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":13.2981,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":13.2915,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":13.2893,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":13.2871,"day_change_pct":0.0361},{"nav_date":"2017-01-10","nav":13.2823,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":13.2801,"day_change_pct":0.0444},{"nav_date":"2017-01-06","nav":13.2742,"day_change_pct":0.0143},{"nav_date":"2017-01-05","nav":13.2723,"day_change_pct":0.0158},{"nav_date":"2017-01-04","nav":13.2702,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":13.268,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":13.2659,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":13.2593,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":13.2571,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":13.2549,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":13.2527,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":13.2505,"day_change_pct":0.043},{"nav_date":"2016-12-23","nav":13.2448,"day_change_pct":0.0136},{"nav_date":"2016-12-22","nav":13.243,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":13.2408,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":13.2386,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":13.2364,"day_change_pct":0.0491},{"nav_date":"2016-12-16","nav":13.2299,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":13.2277,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":13.2255,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":13.2234,"day_change_pct":0.0605},{"nav_date":"2016-12-09","nav":13.2154,"day_change_pct":0.0151},{"nav_date":"2016-12-08","nav":13.2134,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":13.2112,"day_change_pct":0.0167},{"nav_date":"2016-12-06","nav":13.209,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":13.2069,"day_change_pct":0.0492},{"nav_date":"2016-12-02","nav":13.2004,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":13.1982,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":13.1961,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":13.194,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":13.1917,"day_change_pct":0.047},{"nav_date":"2016-11-25","nav":13.1855,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":13.1835,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":13.1814,"day_change_pct":0.0167},{"nav_date":"2016-11-22","nav":13.1792,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":13.1771,"day_change_pct":0.0486},{"nav_date":"2016-11-18","nav":13.1707,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":13.1686,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":13.1665,"day_change_pct":0.0167},{"nav_date":"2016-11-15","nav":13.1643,"day_change_pct":0.0646},{"nav_date":"2016-11-11","nav":13.1558,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":13.1536,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":13.1514,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":13.1492,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":13.147,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":13.1404,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":13.1382,"day_change_pct":0.016},{"nav_date":"2016-11-02","nav":13.1361,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":13.1339,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":13.1253,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":13.1232,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":13.121,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":13.1188,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":13.1166,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":13.1099,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":13.1077,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":13.1055,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":13.1034,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":13.1012,"day_change_pct":0.0496},{"nav_date":"2016-10-14","nav":13.0947,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":13.0926,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":13.0861,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":13.0795,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":13.0774,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":13.0752,"day_change_pct":0.0161},{"nav_date":"2016-10-04","nav":13.0731,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":13.0709,"day_change_pct":0.0498},{"nav_date":"2016-09-30","nav":13.0644,"day_change_pct":0.0161},{"nav_date":"2016-09-29","nav":13.0623,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":13.0601,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":13.0578,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":13.0555,"day_change_pct":0.0521},{"nav_date":"2016-09-23","nav":13.0487,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":13.0465,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":13.0442,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":13.042,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":13.0396,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":13.0323,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":13.0304,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":13.0282,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":13.0236,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":13.0169,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":13.0146,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":13.0123,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":13.0101,"day_change_pct":0.0592},{"nav_date":"2016-09-02","nav":13.0024,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":13.0006,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.9983,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":12.9961,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.9939,"day_change_pct":0.0524},{"nav_date":"2016-08-26","nav":12.9871,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9848,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.9826,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.9803,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.9781,"day_change_pct":0.0447},{"nav_date":"2016-08-19","nav":12.9723,"day_change_pct":0.0131},{"nav_date":"2016-08-18","nav":12.9706,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.966,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":12.9559,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9536,"day_change_pct":0.017},{"nav_date":"2016-08-10","nav":12.9514,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9491,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.9468,"day_change_pct":0.0471},{"nav_date":"2016-08-05","nav":12.9407,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":12.9388,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9365,"day_change_pct":0.017}],"total":1704,"page":1,"page_size":250}