{"fund_details":{"scheme_code":110034,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BE INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-11-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-08-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-06-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-05-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-03-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-02-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-01-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-12-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2008-11-05","nav":10.0,"day_change_pct":0.4793},{"nav_date":"2008-11-04","nav":9.9523,"day_change_pct":-0.0321},{"nav_date":"2008-11-03","nav":9.9555,"day_change_pct":0.0784},{"nav_date":"2008-10-31","nav":9.9477,"day_change_pct":-0.1976},{"nav_date":"2008-10-29","nav":9.9674,"day_change_pct":0.0512},{"nav_date":"2008-10-27","nav":9.9623,"day_change_pct":0.0462},{"nav_date":"2008-10-24","nav":9.9577,"day_change_pct":0.0301},{"nav_date":"2008-10-23","nav":9.9547,"day_change_pct":0.0261},{"nav_date":"2008-10-22","nav":9.9521,"day_change_pct":0.0503},{"nav_date":"2008-10-20","nav":9.9471,"day_change_pct":0.0714},{"nav_date":"2008-10-17","nav":9.94,"day_change_pct":0.0252},{"nav_date":"2008-10-16","nav":9.9375,"day_change_pct":0.0292},{"nav_date":"2008-10-15","nav":9.9346,"day_change_pct":-0.0081},{"nav_date":"2008-10-14","nav":9.9354,"day_change_pct":-0.0453},{"nav_date":"2008-10-13","nav":9.9399,"day_change_pct":0.0866}],"total":260,"page":1,"page_size":250}