{"fund_details":{"scheme_code":110033,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BE RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-23","nav":10.0,"day_change_pct":-18.9121},{"nav_date":"2010-09-22","nav":12.3323,"day_change_pct":0.0114},{"nav_date":"2010-09-21","nav":12.3309,"day_change_pct":0.013},{"nav_date":"2010-09-20","nav":12.3293,"day_change_pct":0.0381},{"nav_date":"2010-09-17","nav":12.3246,"day_change_pct":0.0122},{"nav_date":"2010-09-16","nav":12.3231,"day_change_pct":0.0739},{"nav_date":"2010-09-15","nav":12.314,"day_change_pct":0.0162},{"nav_date":"2010-09-14","nav":12.312,"day_change_pct":0.0171},{"nav_date":"2010-09-13","nav":12.3099,"day_change_pct":0.0634},{"nav_date":"2010-09-09","nav":12.3021,"day_change_pct":0.0154},{"nav_date":"2010-09-08","nav":12.3002,"day_change_pct":0.0154},{"nav_date":"2010-09-07","nav":12.2983,"day_change_pct":0.0163},{"nav_date":"2010-09-06","nav":12.2963,"day_change_pct":0.0464},{"nav_date":"2010-09-03","nav":12.2906,"day_change_pct":0.0163},{"nav_date":"2010-09-02","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2010-09-01","nav":12.2867,"day_change_pct":0.0155},{"nav_date":"2010-08-31","nav":12.2848,"day_change_pct":0.0147},{"nav_date":"2010-08-30","nav":12.283,"day_change_pct":0.0489},{"nav_date":"2010-08-27","nav":12.277,"day_change_pct":0.0147},{"nav_date":"2010-08-26","nav":12.2752,"day_change_pct":0.0155},{"nav_date":"2010-08-25","nav":12.2733,"day_change_pct":0.0204},{"nav_date":"2010-08-24","nav":12.2708,"day_change_pct":0.0163},{"nav_date":"2010-08-23","nav":12.2688,"day_change_pct":0.0506},{"nav_date":"2010-08-20","nav":12.2626,"day_change_pct":0.0318},{"nav_date":"2010-08-18","nav":12.2587,"day_change_pct":0.0163},{"nav_date":"2010-08-17","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2010-08-16","nav":12.2552,"day_change_pct":0.049},{"nav_date":"2010-08-13","nav":12.2492,"day_change_pct":0.0122},{"nav_date":"2010-08-12","nav":12.2477,"day_change_pct":0.0163},{"nav_date":"2010-08-11","nav":12.2457,"day_change_pct":0.0163},{"nav_date":"2010-08-10","nav":12.2437,"day_change_pct":0.0147},{"nav_date":"2010-08-09","nav":12.2419,"day_change_pct":0.0499},{"nav_date":"2010-08-06","nav":12.2358,"day_change_pct":0.0172},{"nav_date":"2010-08-05","nav":12.2337,"day_change_pct":0.0164},{"nav_date":"2010-08-04","nav":12.2317,"day_change_pct":0.0204},{"nav_date":"2010-08-03","nav":12.2292,"day_change_pct":0.0172},{"nav_date":"2010-08-02","nav":12.2271,"day_change_pct":0.027},{"nav_date":"2010-07-30","nav":12.2238,"day_change_pct":0.0164},{"nav_date":"2010-07-29","nav":12.2218,"day_change_pct":0.0164},{"nav_date":"2010-07-28","nav":12.2198,"day_change_pct":0.0172},{"nav_date":"2010-07-27","nav":12.2177,"day_change_pct":0.0172},{"nav_date":"2010-07-26","nav":12.2156,"day_change_pct":0.0508},{"nav_date":"2010-07-23","nav":12.2094,"day_change_pct":0.0172},{"nav_date":"2010-07-22","nav":12.2073,"day_change_pct":0.0172},{"nav_date":"2010-07-21","nav":12.2052,"day_change_pct":0.0172},{"nav_date":"2010-07-20","nav":12.2031,"day_change_pct":0.0172},{"nav_date":"2010-07-19","nav":12.201,"day_change_pct":0.05},{"nav_date":"2010-07-16","nav":12.1949,"day_change_pct":0.0213},{"nav_date":"2010-07-15","nav":12.1923,"day_change_pct":0.018},{"nav_date":"2010-07-14","nav":12.1901,"day_change_pct":0.0172},{"nav_date":"2010-07-13","nav":12.188,"day_change_pct":0.0181},{"nav_date":"2010-07-12","nav":12.1858,"day_change_pct":0.0534},{"nav_date":"2010-07-09","nav":12.1793,"day_change_pct":0.0181},{"nav_date":"2010-07-08","nav":12.1771,"day_change_pct":0.0172},{"nav_date":"2010-07-07","nav":12.175,"day_change_pct":0.0181},{"nav_date":"2010-07-06","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2010-07-05","nav":12.1707,"day_change_pct":0.051},{"nav_date":"2010-07-02","nav":12.1645,"day_change_pct":0.0345},{"nav_date":"2010-06-30","nav":12.1603,"day_change_pct":0.0164},{"nav_date":"2010-06-29","nav":12.1583,"day_change_pct":0.0173},{"nav_date":"2010-06-28","nav":12.1562,"day_change_pct":0.051},{"nav_date":"2010-06-25","nav":12.15,"day_change_pct":0.0173},{"nav_date":"2010-06-24","nav":12.1479,"day_change_pct":0.0165},{"nav_date":"2010-06-23","nav":12.1459,"day_change_pct":0.0173},{"nav_date":"2010-06-22","nav":12.1438,"day_change_pct":0.0173},{"nav_date":"2010-06-21","nav":12.1417,"day_change_pct":0.0494},{"nav_date":"2010-06-18","nav":12.1357,"day_change_pct":0.0165},{"nav_date":"2010-06-17","nav":12.1337,"day_change_pct":0.0165},{"nav_date":"2010-06-16","nav":12.1317,"day_change_pct":0.0165},{"nav_date":"2010-06-15","nav":12.1297,"day_change_pct":0.0165},{"nav_date":"2010-06-14","nav":12.1277,"day_change_pct":0.0495},{"nav_date":"2010-06-11","nav":12.1217,"day_change_pct":0.0165},{"nav_date":"2010-06-10","nav":12.1197,"day_change_pct":0.0173},{"nav_date":"2010-06-09","nav":12.1176,"day_change_pct":0.0165},{"nav_date":"2010-06-08","nav":12.1156,"day_change_pct":0.0165},{"nav_date":"2010-06-07","nav":12.1136,"day_change_pct":-0.0833},{"nav_date":"2010-06-04","nav":12.1237,"day_change_pct":0.0181},{"nav_date":"2010-06-03","nav":12.1215,"day_change_pct":0.2448},{"nav_date":"2010-06-02","nav":12.0919,"day_change_pct":0.0232},{"nav_date":"2010-06-01","nav":12.0891,"day_change_pct":0.0025},{"nav_date":"2010-05-31","nav":12.0888,"day_change_pct":0.1881},{"nav_date":"2010-05-28","nav":12.0661,"day_change_pct":0.0332},{"nav_date":"2010-05-26","nav":12.0621,"day_change_pct":0.0091},{"nav_date":"2010-05-25","nav":12.061,"day_change_pct":0.0116},{"nav_date":"2010-05-24","nav":12.0596,"day_change_pct":0.0523},{"nav_date":"2010-05-21","nav":12.0533,"day_change_pct":0.0124},{"nav_date":"2010-05-20","nav":12.0518,"day_change_pct":0.0},{"nav_date":"2010-05-19","nav":12.0518,"day_change_pct":0.0141},{"nav_date":"2010-05-18","nav":12.0501,"day_change_pct":0.0141},{"nav_date":"2010-05-17","nav":12.0484,"day_change_pct":0.0507},{"nav_date":"2010-05-14","nav":12.0423,"day_change_pct":0.0133},{"nav_date":"2010-05-13","nav":12.0407,"day_change_pct":0.0183},{"nav_date":"2010-05-12","nav":12.0385,"day_change_pct":0.0141},{"nav_date":"2010-05-11","nav":12.0368,"day_change_pct":0.01},{"nav_date":"2010-05-10","nav":12.0356,"day_change_pct":0.054},{"nav_date":"2010-05-07","nav":12.0291,"day_change_pct":0.01},{"nav_date":"2010-05-06","nav":12.0279,"day_change_pct":0.0183},{"nav_date":"2010-05-05","nav":12.0257,"day_change_pct":0.0175},{"nav_date":"2010-05-04","nav":12.0236,"day_change_pct":0.1942},{"nav_date":"2010-05-03","nav":12.0003,"day_change_pct":0.0575},{"nav_date":"2010-04-30","nav":11.9934,"day_change_pct":0.0192},{"nav_date":"2010-04-29","nav":11.9911,"day_change_pct":0.0192},{"nav_date":"2010-04-28","nav":11.9888,"day_change_pct":0.0325},{"nav_date":"2010-04-27","nav":11.9849,"day_change_pct":0.0192},{"nav_date":"2010-04-26","nav":11.9826,"day_change_pct":0.0568},{"nav_date":"2010-04-23","nav":11.9758,"day_change_pct":0.0359},{"nav_date":"2010-04-22","nav":11.9715,"day_change_pct":0.0409},{"nav_date":"2010-04-21","nav":11.9666,"day_change_pct":0.0351},{"nav_date":"2010-04-20","nav":11.9624,"day_change_pct":0.0368},{"nav_date":"2010-04-19","nav":11.958,"day_change_pct":0.0552},{"nav_date":"2010-04-16","nav":11.9514,"day_change_pct":0.0126},{"nav_date":"2010-04-15","nav":11.9499,"day_change_pct":0.0402},{"nav_date":"2010-04-13","nav":11.9451,"day_change_pct":0.0201},{"nav_date":"2010-04-12","nav":11.9427,"day_change_pct":0.0469},{"nav_date":"2010-04-09","nav":11.9371,"day_change_pct":0.0142},{"nav_date":"2010-04-08","nav":11.9354,"day_change_pct":0.0142},{"nav_date":"2010-04-07","nav":11.9337,"day_change_pct":0.0075},{"nav_date":"2010-04-06","nav":11.9328,"day_change_pct":0.0117},{"nav_date":"2010-04-05","nav":11.9314,"day_change_pct":0.0973},{"nav_date":"2010-03-31","nav":11.9198,"day_change_pct":0.0604},{"nav_date":"2010-03-30","nav":11.9126,"day_change_pct":0.0227},{"nav_date":"2010-03-29","nav":11.9099,"day_change_pct":0.0605},{"nav_date":"2010-03-26","nav":11.9027,"day_change_pct":0.0252},{"nav_date":"2010-03-25","nav":11.8997,"day_change_pct":0.0387},{"nav_date":"2010-03-23","nav":11.8951,"day_change_pct":0.0227},{"nav_date":"2010-03-22","nav":11.8924,"day_change_pct":0.0387},{"nav_date":"2010-03-19","nav":11.8878,"day_change_pct":0.0278},{"nav_date":"2010-03-18","nav":11.8845,"day_change_pct":0.0379},{"nav_date":"2010-03-17","nav":11.88,"day_change_pct":0.0387},{"nav_date":"2010-03-15","nav":11.8754,"day_change_pct":0.0615},{"nav_date":"2010-03-12","nav":11.8681,"day_change_pct":0.0295},{"nav_date":"2010-03-11","nav":11.8646,"day_change_pct":0.0253},{"nav_date":"2010-03-10","nav":11.8616,"day_change_pct":-0.1297},{"nav_date":"2010-03-09","nav":11.877,"day_change_pct":0.0337},{"nav_date":"2010-03-08","nav":11.873,"day_change_pct":0.2381},{"nav_date":"2010-03-05","nav":11.8448,"day_change_pct":0.0262},{"nav_date":"2010-03-04","nav":11.8417,"day_change_pct":0.0194},{"nav_date":"2010-03-03","nav":11.8394,"day_change_pct":0.0372},{"nav_date":"2010-03-02","nav":11.835,"day_change_pct":0.0676},{"nav_date":"2010-02-26","nav":11.827,"day_change_pct":0.0068},{"nav_date":"2010-02-25","nav":11.8262,"day_change_pct":0.0228},{"nav_date":"2010-02-24","nav":11.8235,"day_change_pct":0.0355},{"nav_date":"2010-02-23","nav":11.8193,"day_change_pct":0.0228},{"nav_date":"2010-02-22","nav":11.8166,"day_change_pct":0.0491},{"nav_date":"2010-02-19","nav":11.8108,"day_change_pct":-0.022},{"nav_date":"2010-02-18","nav":11.8134,"day_change_pct":-0.0279},{"nav_date":"2010-02-17","nav":11.8167,"day_change_pct":-0.1217},{"nav_date":"2010-02-16","nav":11.8311,"day_change_pct":0.1176},{"nav_date":"2010-02-15","nav":11.8172,"day_change_pct":0.0635},{"nav_date":"2010-02-11","nav":11.8097,"day_change_pct":0.0102},{"nav_date":"2010-02-10","nav":11.8085,"day_change_pct":0.0085},{"nav_date":"2010-02-09","nav":11.8075,"day_change_pct":0.0195},{"nav_date":"2010-02-08","nav":11.8052,"day_change_pct":0.0364},{"nav_date":"2010-02-05","nav":11.8009,"day_change_pct":-0.011},{"nav_date":"2010-02-04","nav":11.8022,"day_change_pct":0.0093},{"nav_date":"2010-02-03","nav":11.8011,"day_change_pct":0.0178},{"nav_date":"2010-02-02","nav":11.799,"day_change_pct":0.0},{"nav_date":"2010-02-01","nav":11.799,"day_change_pct":0.0543},{"nav_date":"2010-01-29","nav":11.7926,"day_change_pct":0.0102},{"nav_date":"2010-01-28","nav":11.7914,"day_change_pct":0.0229},{"nav_date":"2010-01-27","nav":11.7887,"day_change_pct":0.0331},{"nav_date":"2010-01-25","nav":11.7848,"day_change_pct":0.056},{"nav_date":"2010-01-22","nav":11.7782,"day_change_pct":0.0195},{"nav_date":"2010-01-21","nav":11.7759,"day_change_pct":0.028},{"nav_date":"2010-01-20","nav":11.7726,"day_change_pct":0.0161},{"nav_date":"2010-01-19","nav":11.7707,"day_change_pct":0.0229},{"nav_date":"2010-01-18","nav":11.768,"day_change_pct":0.0544},{"nav_date":"2010-01-15","nav":11.7616,"day_change_pct":0.0204},{"nav_date":"2010-01-14","nav":11.7592,"day_change_pct":0.0077},{"nav_date":"2010-01-13","nav":11.7583,"day_change_pct":-0.0051},{"nav_date":"2010-01-12","nav":11.7589,"day_change_pct":0.0145},{"nav_date":"2010-01-11","nav":11.7572,"day_change_pct":0.046},{"nav_date":"2010-01-08","nav":11.7518,"day_change_pct":0.0187},{"nav_date":"2010-01-07","nav":11.7496,"day_change_pct":0.0051},{"nav_date":"2010-01-06","nav":11.749,"day_change_pct":0.0},{"nav_date":"2010-01-05","nav":11.749,"day_change_pct":0.0179},{"nav_date":"2010-01-04","nav":11.7469,"day_change_pct":0.0835},{"nav_date":"2010-01-01","nav":11.7371,"day_change_pct":-0.2151},{"nav_date":"2009-12-31","nav":11.7624,"day_change_pct":0.2873},{"nav_date":"2009-12-30","nav":11.7287,"day_change_pct":0.0316},{"nav_date":"2009-12-29","nav":11.725,"day_change_pct":0.1016},{"nav_date":"2009-12-24","nav":11.7131,"day_change_pct":0.0265},{"nav_date":"2009-12-23","nav":11.71,"day_change_pct":0.1659},{"nav_date":"2009-12-22","nav":11.6906,"day_change_pct":0.0188},{"nav_date":"2009-12-21","nav":11.6884,"day_change_pct":0.0257},{"nav_date":"2009-12-18","nav":11.6854,"day_change_pct":0.0086},{"nav_date":"2009-12-17","nav":11.6844,"day_change_pct":-0.0103},{"nav_date":"2009-12-16","nav":11.6856,"day_change_pct":-0.0068},{"nav_date":"2009-12-15","nav":11.6864,"day_change_pct":-0.0436},{"nav_date":"2009-12-14","nav":11.6915,"day_change_pct":0.0548},{"nav_date":"2009-12-11","nav":11.6851,"day_change_pct":-0.2373},{"nav_date":"2009-12-10","nav":11.7129,"day_change_pct":0.0171},{"nav_date":"2009-12-09","nav":11.7109,"day_change_pct":0.0179},{"nav_date":"2009-12-08","nav":11.7088,"day_change_pct":0.041},{"nav_date":"2009-12-07","nav":11.704,"day_change_pct":0.0017},{"nav_date":"2009-12-04","nav":11.7038,"day_change_pct":0.0171},{"nav_date":"2009-12-03","nav":11.7018,"day_change_pct":0.0333},{"nav_date":"2009-12-02","nav":11.6979,"day_change_pct":-0.0427},{"nav_date":"2009-12-01","nav":11.7029,"day_change_pct":-0.0367},{"nav_date":"2009-11-30","nav":11.7072,"day_change_pct":0.0367},{"nav_date":"2009-11-27","nav":11.7029,"day_change_pct":0.0103},{"nav_date":"2009-11-26","nav":11.7017,"day_change_pct":0.349},{"nav_date":"2009-11-25","nav":11.661,"day_change_pct":0.0626},{"nav_date":"2009-11-24","nav":11.6537,"day_change_pct":0.0369},{"nav_date":"2009-11-23","nav":11.6494,"day_change_pct":0.0472},{"nav_date":"2009-11-20","nav":11.6439,"day_change_pct":0.0533},{"nav_date":"2009-11-19","nav":11.6377,"day_change_pct":0.0361},{"nav_date":"2009-11-18","nav":11.6335,"day_change_pct":0.0206},{"nav_date":"2009-11-17","nav":11.6311,"day_change_pct":0.0464},{"nav_date":"2009-11-16","nav":11.6257,"day_change_pct":0.0783},{"nav_date":"2009-11-13","nav":11.6166,"day_change_pct":0.0319},{"nav_date":"2009-11-12","nav":11.6129,"day_change_pct":-0.0112},{"nav_date":"2009-11-11","nav":11.6142,"day_change_pct":0.0396},{"nav_date":"2009-11-10","nav":11.6096,"day_change_pct":0.1173},{"nav_date":"2009-11-09","nav":11.596,"day_change_pct":0.1529},{"nav_date":"2009-11-06","nav":11.5783,"day_change_pct":0.0536},{"nav_date":"2009-11-05","nav":11.5721,"day_change_pct":0.0389},{"nav_date":"2009-11-04","nav":11.5676,"day_change_pct":0.051},{"nav_date":"2009-11-03","nav":11.5617,"day_change_pct":0.1022},{"nav_date":"2009-10-30","nav":11.5499,"day_change_pct":0.0242},{"nav_date":"2009-10-29","nav":11.5471,"day_change_pct":0.0598},{"nav_date":"2009-10-28","nav":11.5402,"day_change_pct":0.0572},{"nav_date":"2009-10-27","nav":11.5336,"day_change_pct":0.0243},{"nav_date":"2009-10-26","nav":11.5308,"day_change_pct":0.0729},{"nav_date":"2009-10-23","nav":11.5224,"day_change_pct":0.0217},{"nav_date":"2009-10-22","nav":11.5199,"day_change_pct":0.0495},{"nav_date":"2009-10-21","nav":11.5142,"day_change_pct":0.0765},{"nav_date":"2009-10-20","nav":11.5054,"day_change_pct":0.1454},{"nav_date":"2009-10-16","nav":11.4887,"day_change_pct":0.0226},{"nav_date":"2009-10-15","nav":11.4861,"day_change_pct":0.0235},{"nav_date":"2009-10-14","nav":11.4834,"day_change_pct":0.0453},{"nav_date":"2009-10-12","nav":11.4782,"day_change_pct":0.0445},{"nav_date":"2009-10-09","nav":11.4731,"day_change_pct":-0.0009},{"nav_date":"2009-10-08","nav":11.4732,"day_change_pct":-0.0017},{"nav_date":"2009-10-07","nav":11.4734,"day_change_pct":-0.0523},{"nav_date":"2009-10-06","nav":11.4794,"day_change_pct":0.0218},{"nav_date":"2009-10-05","nav":11.4769,"day_change_pct":0.0732},{"nav_date":"2009-10-01","nav":11.4685,"day_change_pct":0.1056},{"nav_date":"2009-09-29","nav":11.4564,"day_change_pct":0.1836},{"nav_date":"2009-09-25","nav":11.4354,"day_change_pct":0.0963},{"nav_date":"2009-09-24","nav":11.4244,"day_change_pct":0.0604},{"nav_date":"2009-09-23","nav":11.4175,"day_change_pct":0.0745},{"nav_date":"2009-09-22","nav":11.409,"day_change_pct":0.1352},{"nav_date":"2009-09-18","nav":11.3936,"day_change_pct":0.0571},{"nav_date":"2009-09-17","nav":11.3871,"day_change_pct":-0.0193},{"nav_date":"2009-09-16","nav":11.3893,"day_change_pct":0.0984},{"nav_date":"2009-09-15","nav":11.3781,"day_change_pct":0.0404},{"nav_date":"2009-09-14","nav":11.3735,"day_change_pct":0.0422},{"nav_date":"2009-09-11","nav":11.3687,"day_change_pct":0.007},{"nav_date":"2009-09-10","nav":11.3679,"day_change_pct":0.015}],"total":475,"page":1,"page_size":250}