{"fund_details":{"scheme_code":110032,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BC INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-24","nav":11.1491,"day_change_pct":-0.043},{"nav_date":"2009-09-23","nav":11.1539,"day_change_pct":0.0081},{"nav_date":"2009-09-22","nav":11.153,"day_change_pct":0.1131},{"nav_date":"2009-09-18","nav":11.1404,"day_change_pct":0.0081},{"nav_date":"2009-09-17","nav":11.1395,"day_change_pct":0.009},{"nav_date":"2009-09-16","nav":11.1385,"day_change_pct":0.0072},{"nav_date":"2009-09-15","nav":11.1377,"day_change_pct":0.0081},{"nav_date":"2009-09-14","nav":11.1368,"day_change_pct":0.0108},{"nav_date":"2009-09-11","nav":11.1356,"day_change_pct":0.0018},{"nav_date":"2009-09-10","nav":11.1354,"day_change_pct":0.0081},{"nav_date":"2009-09-09","nav":11.1345,"day_change_pct":0.0144},{"nav_date":"2009-09-08","nav":11.1329,"day_change_pct":0.0189},{"nav_date":"2009-09-07","nav":11.1308,"day_change_pct":0.0566},{"nav_date":"2009-09-04","nav":11.1245,"day_change_pct":0.0189},{"nav_date":"2009-09-03","nav":11.1224,"day_change_pct":0.0198},{"nav_date":"2009-09-02","nav":11.1202,"day_change_pct":0.0198},{"nav_date":"2009-09-01","nav":11.118,"day_change_pct":0.0198},{"nav_date":"2009-08-31","nav":11.1158,"day_change_pct":0.0693},{"nav_date":"2009-08-28","nav":11.1081,"day_change_pct":0.0234},{"nav_date":"2009-08-27","nav":11.1055,"day_change_pct":0.0234},{"nav_date":"2009-08-26","nav":11.1029,"day_change_pct":0.0234},{"nav_date":"2009-08-25","nav":11.1003,"day_change_pct":0.0234},{"nav_date":"2009-08-24","nav":11.0977,"day_change_pct":0.0694},{"nav_date":"2009-08-21","nav":11.09,"day_change_pct":0.0235},{"nav_date":"2009-08-20","nav":11.0874,"day_change_pct":0.0469},{"nav_date":"2009-08-18","nav":11.0822,"day_change_pct":0.0235},{"nav_date":"2009-08-17","nav":11.0796,"day_change_pct":0.0695},{"nav_date":"2009-08-14","nav":11.0719,"day_change_pct":0.0235},{"nav_date":"2009-08-13","nav":11.0693,"day_change_pct":0.0235},{"nav_date":"2009-08-12","nav":11.0667,"day_change_pct":0.0235},{"nav_date":"2009-08-11","nav":11.0641,"day_change_pct":0.0235},{"nav_date":"2009-08-10","nav":11.0615,"day_change_pct":0.0724},{"nav_date":"2009-08-07","nav":11.0535,"day_change_pct":0.0244},{"nav_date":"2009-08-06","nav":11.0508,"day_change_pct":0.0235},{"nav_date":"2009-08-05","nav":11.0482,"day_change_pct":0.0244},{"nav_date":"2009-08-04","nav":11.0455,"day_change_pct":0.0235},{"nav_date":"2009-08-03","nav":11.0429,"day_change_pct":0.0725},{"nav_date":"2009-07-31","nav":11.0349,"day_change_pct":0.0245},{"nav_date":"2009-07-30","nav":11.0322,"day_change_pct":0.0236},{"nav_date":"2009-07-29","nav":11.0296,"day_change_pct":0.0245},{"nav_date":"2009-07-28","nav":11.0269,"day_change_pct":0.0236},{"nav_date":"2009-07-27","nav":11.0243,"day_change_pct":0.0726},{"nav_date":"2009-07-24","nav":11.0163,"day_change_pct":0.0236},{"nav_date":"2009-07-23","nav":11.0137,"day_change_pct":0.0245},{"nav_date":"2009-07-22","nav":11.011,"day_change_pct":0.0236},{"nav_date":"2009-07-21","nav":11.0084,"day_change_pct":0.0245},{"nav_date":"2009-07-20","nav":11.0057,"day_change_pct":0.0727},{"nav_date":"2009-07-17","nav":10.9977,"day_change_pct":0.0236},{"nav_date":"2009-07-16","nav":10.9951,"day_change_pct":0.0246},{"nav_date":"2009-07-15","nav":10.9924,"day_change_pct":0.0319},{"nav_date":"2009-07-14","nav":10.9889,"day_change_pct":0.0246},{"nav_date":"2009-07-13","nav":10.9862,"day_change_pct":0.0729},{"nav_date":"2009-07-10","nav":10.9782,"day_change_pct":0.0246},{"nav_date":"2009-07-09","nav":10.9755,"day_change_pct":0.0237},{"nav_date":"2009-07-08","nav":10.9729,"day_change_pct":0.0246},{"nav_date":"2009-07-07","nav":10.9702,"day_change_pct":0.0228},{"nav_date":"2009-07-06","nav":10.9677,"day_change_pct":0.073},{"nav_date":"2009-07-03","nav":10.9597,"day_change_pct":0.0246},{"nav_date":"2009-07-02","nav":10.957,"day_change_pct":0.0484},{"nav_date":"2009-06-30","nav":10.9517,"day_change_pct":0.0612},{"nav_date":"2009-06-29","nav":10.945,"day_change_pct":0.075},{"nav_date":"2009-06-26","nav":10.9368,"day_change_pct":0.0247},{"nav_date":"2009-06-25","nav":10.9341,"day_change_pct":0.0247},{"nav_date":"2009-06-24","nav":10.9314,"day_change_pct":0.0247},{"nav_date":"2009-06-23","nav":10.9287,"day_change_pct":0.0247},{"nav_date":"2009-06-22","nav":10.926,"day_change_pct":0.0742},{"nav_date":"2009-06-19","nav":10.9179,"day_change_pct":0.0257},{"nav_date":"2009-06-18","nav":10.9151,"day_change_pct":0.0247},{"nav_date":"2009-06-17","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.9097,"day_change_pct":0.0248},{"nav_date":"2009-06-15","nav":10.907,"day_change_pct":0.0743},{"nav_date":"2009-06-12","nav":10.8989,"day_change_pct":0.0248},{"nav_date":"2009-06-11","nav":10.8962,"day_change_pct":0.0441},{"nav_date":"2009-06-10","nav":10.8914,"day_change_pct":0.0248},{"nav_date":"2009-06-09","nav":10.8887,"day_change_pct":0.0257},{"nav_date":"2009-06-08","nav":10.8859,"day_change_pct":0.0745},{"nav_date":"2009-06-05","nav":10.8778,"day_change_pct":0.0257},{"nav_date":"2009-06-04","nav":10.875,"day_change_pct":0.0248},{"nav_date":"2009-06-03","nav":10.8723,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.8696,"day_change_pct":0.0258},{"nav_date":"2009-06-01","nav":10.8668,"day_change_pct":0.0755},{"nav_date":"2009-05-29","nav":10.8586,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":10.8559,"day_change_pct":0.0249},{"nav_date":"2009-05-27","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2009-05-26","nav":10.8505,"day_change_pct":0.0258},{"nav_date":"2009-05-25","nav":10.8477,"day_change_pct":0.0747},{"nav_date":"2009-05-22","nav":10.8396,"day_change_pct":0.0258},{"nav_date":"2009-05-21","nav":10.8368,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.8341,"day_change_pct":0.0249},{"nav_date":"2009-05-19","nav":10.8314,"day_change_pct":0.0249},{"nav_date":"2009-05-18","nav":10.8287,"day_change_pct":0.0758},{"nav_date":"2009-05-15","nav":10.8205,"day_change_pct":0.025},{"nav_date":"2009-05-14","nav":10.8178,"day_change_pct":0.025},{"nav_date":"2009-05-13","nav":10.8151,"day_change_pct":0.0259},{"nav_date":"2009-05-12","nav":10.8123,"day_change_pct":0.025},{"nav_date":"2009-05-11","nav":10.8096,"day_change_pct":0.075},{"nav_date":"2009-05-08","nav":10.8015,"day_change_pct":0.0259},{"nav_date":"2009-05-07","nav":10.7987,"day_change_pct":0.025},{"nav_date":"2009-05-06","nav":10.796,"day_change_pct":0.025},{"nav_date":"2009-05-05","nav":10.7933,"day_change_pct":0.025},{"nav_date":"2009-05-04","nav":10.7906,"day_change_pct":0.1262},{"nav_date":"2009-04-29","nav":10.777,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2009-04-27","nav":10.7712,"day_change_pct":0.4383},{"nav_date":"2009-04-24","nav":10.7242,"day_change_pct":0.0261},{"nav_date":"2009-04-23","nav":10.7214,"day_change_pct":0.1186},{"nav_date":"2009-04-22","nav":10.7087,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":10.7058,"day_change_pct":0.0262},{"nav_date":"2009-04-20","nav":10.703,"day_change_pct":0.2435},{"nav_date":"2009-04-17","nav":10.677,"day_change_pct":0.0281},{"nav_date":"2009-04-16","nav":10.674,"day_change_pct":0.0281},{"nav_date":"2009-04-15","nav":10.671,"day_change_pct":0.0553},{"nav_date":"2009-04-13","nav":10.6651,"day_change_pct":0.1108},{"nav_date":"2009-04-09","nav":10.6533,"day_change_pct":0.0686},{"nav_date":"2009-04-08","nav":10.646,"day_change_pct":0.0555},{"nav_date":"2009-04-06","nav":10.6401,"day_change_pct":0.112},{"nav_date":"2009-04-02","nav":10.6282,"day_change_pct":0.0565},{"nav_date":"2009-03-31","nav":10.6222,"day_change_pct":0.0283},{"nav_date":"2009-03-30","nav":10.6192,"day_change_pct":0.1122},{"nav_date":"2009-03-26","nav":10.6073,"day_change_pct":0.0283},{"nav_date":"2009-03-25","nav":10.6043,"day_change_pct":0.0274},{"nav_date":"2009-03-24","nav":10.6014,"day_change_pct":0.0283},{"nav_date":"2009-03-23","nav":10.5984,"day_change_pct":0.0614},{"nav_date":"2009-03-20","nav":10.5919,"day_change_pct":0.0274},{"nav_date":"2009-03-19","nav":10.589,"day_change_pct":0.0283},{"nav_date":"2009-03-18","nav":10.586,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.583,"day_change_pct":0.0274},{"nav_date":"2009-03-16","nav":10.5801,"day_change_pct":0.0832},{"nav_date":"2009-03-13","nav":10.5713,"day_change_pct":0.0265},{"nav_date":"2009-03-12","nav":10.5685,"day_change_pct":0.0814},{"nav_date":"2009-03-09","nav":10.5599,"day_change_pct":0.0825},{"nav_date":"2009-03-06","nav":10.5512,"day_change_pct":0.0275},{"nav_date":"2009-03-05","nav":10.5483,"day_change_pct":0.1167},{"nav_date":"2009-03-04","nav":10.536,"day_change_pct":-0.0247},{"nav_date":"2009-03-03","nav":10.5386,"day_change_pct":0.0864},{"nav_date":"2009-03-02","nav":10.5295,"day_change_pct":0.0846},{"nav_date":"2009-02-27","nav":10.5206,"day_change_pct":0.019},{"nav_date":"2009-02-26","nav":10.5186,"day_change_pct":0.0285},{"nav_date":"2009-02-25","nav":10.5156,"day_change_pct":0.0285},{"nav_date":"2009-02-24","nav":10.5126,"day_change_pct":0.161},{"nav_date":"2009-02-19","nav":10.4957,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.4927,"day_change_pct":0.062},{"nav_date":"2009-02-17","nav":10.4862,"day_change_pct":0.0277},{"nav_date":"2009-02-16","nav":10.4833,"day_change_pct":0.085},{"nav_date":"2009-02-13","nav":10.4744,"day_change_pct":-0.0611},{"nav_date":"2009-02-12","nav":10.4808,"day_change_pct":0.042},{"nav_date":"2009-02-11","nav":10.4764,"day_change_pct":0.0277},{"nav_date":"2009-02-10","nav":10.4735,"day_change_pct":0.1118},{"nav_date":"2009-02-09","nav":10.4618,"day_change_pct":0.0851},{"nav_date":"2009-02-06","nav":10.4529,"day_change_pct":0.0469},{"nav_date":"2009-02-05","nav":10.448,"day_change_pct":0.0536},{"nav_date":"2009-02-04","nav":10.4424,"day_change_pct":0.1112},{"nav_date":"2009-02-03","nav":10.4308,"day_change_pct":-0.1264},{"nav_date":"2009-02-02","nav":10.444,"day_change_pct":0.0843},{"nav_date":"2009-01-30","nav":10.4352,"day_change_pct":0.0288},{"nav_date":"2009-01-29","nav":10.4322,"day_change_pct":-0.0422},{"nav_date":"2009-01-28","nav":10.4366,"day_change_pct":0.0278},{"nav_date":"2009-01-27","nav":10.4337,"day_change_pct":0.1113},{"nav_date":"2009-01-23","nav":10.4221,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4192,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.4163,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.4134,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.4105,"day_change_pct":0.0836},{"nav_date":"2009-01-16","nav":10.4018,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.3989,"day_change_pct":0.0385},{"nav_date":"2009-01-14","nav":10.3949,"day_change_pct":0.1937},{"nav_date":"2009-01-13","nav":10.3748,"day_change_pct":-0.0992},{"nav_date":"2009-01-12","nav":10.3851,"day_change_pct":0.0838},{"nav_date":"2009-01-09","nav":10.3764,"day_change_pct":0.0569},{"nav_date":"2009-01-07","nav":10.3705,"day_change_pct":-0.0048},{"nav_date":"2009-01-06","nav":10.371,"day_change_pct":0.028},{"nav_date":"2009-01-05","nav":10.3681,"day_change_pct":0.0772},{"nav_date":"2009-01-02","nav":10.3601,"day_change_pct":0.1886},{"nav_date":"2009-01-01","nav":10.3406,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.3376,"day_change_pct":0.0416},{"nav_date":"2008-12-30","nav":10.3333,"day_change_pct":-0.029},{"nav_date":"2008-12-29","nav":10.3363,"day_change_pct":0.0852},{"nav_date":"2008-12-26","nav":10.3275,"day_change_pct":0.031},{"nav_date":"2008-12-24","nav":10.3243,"day_change_pct":0.0116},{"nav_date":"2008-12-23","nav":10.3231,"day_change_pct":0.0223},{"nav_date":"2008-12-22","nav":10.3208,"day_change_pct":0.7458},{"nav_date":"2008-12-19","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2008-12-18","nav":10.2417,"day_change_pct":0.1516},{"nav_date":"2008-12-17","nav":10.2262,"day_change_pct":0.0509},{"nav_date":"2008-12-16","nav":10.221,"day_change_pct":0.0303},{"nav_date":"2008-12-15","nav":10.2179,"day_change_pct":-0.0997},{"nav_date":"2008-12-12","nav":10.2281,"day_change_pct":0.1959},{"nav_date":"2008-12-11","nav":10.2081,"day_change_pct":-0.1819},{"nav_date":"2008-12-10","nav":10.2267,"day_change_pct":0.1047},{"nav_date":"2008-12-08","nav":10.216,"day_change_pct":-0.2996},{"nav_date":"2008-12-05","nav":10.2467,"day_change_pct":0.0381},{"nav_date":"2008-12-04","nav":10.2428,"day_change_pct":0.043},{"nav_date":"2008-12-03","nav":10.2384,"day_change_pct":0.0332},{"nav_date":"2008-12-02","nav":10.235,"day_change_pct":0.3146},{"nav_date":"2008-12-01","nav":10.2029,"day_change_pct":0.103},{"nav_date":"2008-11-28","nav":10.1924,"day_change_pct":0.0687},{"nav_date":"2008-11-26","nav":10.1854,"day_change_pct":0.054},{"nav_date":"2008-11-25","nav":10.1799,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.1771,"day_change_pct":0.1584},{"nav_date":"2008-11-21","nav":10.161,"day_change_pct":0.0532},{"nav_date":"2008-11-20","nav":10.1556,"day_change_pct":0.0266},{"nav_date":"2008-11-19","nav":10.1529,"day_change_pct":-0.0718},{"nav_date":"2008-11-18","nav":10.1602,"day_change_pct":0.0423},{"nav_date":"2008-11-17","nav":10.1559,"day_change_pct":0.0552},{"nav_date":"2008-11-14","nav":10.1503,"day_change_pct":0.1194},{"nav_date":"2008-11-12","nav":10.1382,"day_change_pct":0.0266},{"nav_date":"2008-11-11","nav":10.1355,"day_change_pct":-0.0966},{"nav_date":"2008-11-10","nav":10.1453,"day_change_pct":0.2035},{"nav_date":"2008-11-07","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.122,"day_change_pct":0.0554},{"nav_date":"2008-11-05","nav":10.1164,"day_change_pct":0.2974},{"nav_date":"2008-11-04","nav":10.0864,"day_change_pct":0.0278},{"nav_date":"2008-11-03","nav":10.0836,"day_change_pct":0.1251},{"nav_date":"2008-10-31","nav":10.071,"day_change_pct":-0.0208},{"nav_date":"2008-10-29","nav":10.0731,"day_change_pct":0.1163},{"nav_date":"2008-10-27","nav":10.0614,"day_change_pct":0.0627},{"nav_date":"2008-10-24","nav":10.0551,"day_change_pct":0.0786},{"nav_date":"2008-10-23","nav":10.0472,"day_change_pct":-0.1282},{"nav_date":"2008-10-22","nav":10.0601,"day_change_pct":0.3061},{"nav_date":"2008-10-20","nav":10.0294,"day_change_pct":0.0569},{"nav_date":"2008-10-17","nav":10.0237,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0209,"day_change_pct":-0.1087},{"nav_date":"2008-10-15","nav":10.0318,"day_change_pct":0.001},{"nav_date":"2008-10-14","nav":10.0317,"day_change_pct":0.007},{"nav_date":"2008-10-13","nav":10.031,"day_change_pct":0.0788},{"nav_date":"2008-10-10","nav":10.0231,"day_change_pct":-0.3182},{"nav_date":"2008-10-08","nav":10.0551,"day_change_pct":-0.0656},{"nav_date":"2008-10-07","nav":10.0617,"day_change_pct":0.0955},{"nav_date":"2008-10-06","nav":10.0521,"day_change_pct":0.0717},{"nav_date":"2008-10-03","nav":10.0449,"day_change_pct":0.0667},{"nav_date":"2008-10-01","nav":10.0382,"day_change_pct":0.0159},{"nav_date":"2008-09-30","nav":10.0366,"day_change_pct":0.0309},{"nav_date":"2008-09-29","nav":10.0335,"day_change_pct":0.0618},{"nav_date":"2008-09-26","nav":10.0273,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2008-09-24","nav":10.0226,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.0196,"day_change_pct":0.03},{"nav_date":"2008-09-22","nav":10.0166,"day_change_pct":0.0859},{"nav_date":"2008-09-19","nav":10.008,"day_change_pct":null}],"total":239,"page":1,"page_size":250}