{"fund_details":{"scheme_code":110031,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BC INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-24","nav":10.0,"day_change_pct":-5.0621},{"nav_date":"2009-09-23","nav":10.5332,"day_change_pct":0.0076},{"nav_date":"2009-09-22","nav":10.5324,"day_change_pct":0.1141},{"nav_date":"2009-09-18","nav":10.5204,"day_change_pct":0.0076},{"nav_date":"2009-09-17","nav":10.5196,"day_change_pct":0.0086},{"nav_date":"2009-09-16","nav":10.5187,"day_change_pct":0.0076},{"nav_date":"2009-09-15","nav":10.5179,"day_change_pct":0.0076},{"nav_date":"2009-09-14","nav":10.5171,"day_change_pct":0.0114},{"nav_date":"2009-09-11","nav":10.5159,"day_change_pct":0.0019},{"nav_date":"2009-09-10","nav":10.5157,"day_change_pct":0.0076},{"nav_date":"2009-09-09","nav":10.5149,"day_change_pct":0.0143},{"nav_date":"2009-09-08","nav":10.5134,"day_change_pct":0.019},{"nav_date":"2009-09-07","nav":10.5114,"day_change_pct":0.0562},{"nav_date":"2009-09-04","nav":10.5055,"day_change_pct":0.019},{"nav_date":"2009-09-03","nav":10.5035,"day_change_pct":0.02},{"nav_date":"2009-09-02","nav":10.5014,"day_change_pct":0.02},{"nav_date":"2009-09-01","nav":10.4993,"day_change_pct":0.02},{"nav_date":"2009-08-31","nav":10.4972,"day_change_pct":0.0696},{"nav_date":"2009-08-28","nav":10.4899,"day_change_pct":0.0229},{"nav_date":"2009-08-27","nav":10.4875,"day_change_pct":0.0229},{"nav_date":"2009-08-26","nav":10.4851,"day_change_pct":0.0238},{"nav_date":"2009-08-25","nav":10.4826,"day_change_pct":0.0229},{"nav_date":"2009-08-24","nav":10.4802,"day_change_pct":0.0707},{"nav_date":"2009-08-21","nav":10.4728,"day_change_pct":0.0229},{"nav_date":"2009-08-20","nav":10.4704,"day_change_pct":0.0468},{"nav_date":"2009-08-18","nav":10.4655,"day_change_pct":0.0239},{"nav_date":"2009-08-17","nav":10.463,"day_change_pct":0.0698},{"nav_date":"2009-08-14","nav":10.4557,"day_change_pct":0.023},{"nav_date":"2009-08-13","nav":10.4533,"day_change_pct":0.023},{"nav_date":"2009-08-12","nav":10.4509,"day_change_pct":0.0239},{"nav_date":"2009-08-11","nav":10.4484,"day_change_pct":0.0239},{"nav_date":"2009-08-10","nav":10.4459,"day_change_pct":0.0719},{"nav_date":"2009-08-07","nav":10.4384,"day_change_pct":0.024},{"nav_date":"2009-08-06","nav":10.4359,"day_change_pct":0.024},{"nav_date":"2009-08-05","nav":10.4334,"day_change_pct":0.024},{"nav_date":"2009-08-04","nav":10.4309,"day_change_pct":0.024},{"nav_date":"2009-08-03","nav":10.4284,"day_change_pct":0.0729},{"nav_date":"2009-07-31","nav":10.4208,"day_change_pct":0.024},{"nav_date":"2009-07-30","nav":10.4183,"day_change_pct":0.024},{"nav_date":"2009-07-29","nav":10.4158,"day_change_pct":0.024},{"nav_date":"2009-07-28","nav":10.4133,"day_change_pct":0.024},{"nav_date":"2009-07-27","nav":10.4108,"day_change_pct":0.0721},{"nav_date":"2009-07-24","nav":10.4033,"day_change_pct":0.024},{"nav_date":"2009-07-23","nav":10.4008,"day_change_pct":0.024},{"nav_date":"2009-07-22","nav":10.3983,"day_change_pct":0.024},{"nav_date":"2009-07-21","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2009-07-20","nav":10.3933,"day_change_pct":0.0732},{"nav_date":"2009-07-17","nav":10.3857,"day_change_pct":0.0241},{"nav_date":"2009-07-16","nav":10.3832,"day_change_pct":0.0241},{"nav_date":"2009-07-15","nav":10.3807,"day_change_pct":0.0328},{"nav_date":"2009-07-14","nav":10.3773,"day_change_pct":0.0241},{"nav_date":"2009-07-13","nav":10.3748,"day_change_pct":0.0723},{"nav_date":"2009-07-10","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2009-07-09","nav":10.3648,"day_change_pct":0.0251},{"nav_date":"2009-07-08","nav":10.3622,"day_change_pct":0.0241},{"nav_date":"2009-07-07","nav":10.3597,"day_change_pct":0.0232},{"nav_date":"2009-07-06","nav":10.3573,"day_change_pct":0.0725},{"nav_date":"2009-07-03","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2009-07-02","nav":10.3473,"day_change_pct":0.0493},{"nav_date":"2009-06-30","nav":10.3422,"day_change_pct":0.061},{"nav_date":"2009-06-29","nav":10.3359,"day_change_pct":0.0746},{"nav_date":"2009-06-26","nav":10.3282,"day_change_pct":0.0242},{"nav_date":"2009-06-25","nav":10.3257,"day_change_pct":0.0252},{"nav_date":"2009-06-24","nav":10.3231,"day_change_pct":-1.8763},{"nav_date":"2009-06-23","nav":10.5205,"day_change_pct":0.0247},{"nav_date":"2009-06-22","nav":10.5179,"day_change_pct":0.0742},{"nav_date":"2009-06-19","nav":10.5101,"day_change_pct":0.0247},{"nav_date":"2009-06-18","nav":10.5075,"day_change_pct":0.0248},{"nav_date":"2009-06-17","nav":10.5049,"day_change_pct":0.0248},{"nav_date":"2009-06-16","nav":10.5023,"day_change_pct":0.0248},{"nav_date":"2009-06-15","nav":10.4997,"day_change_pct":0.0753},{"nav_date":"2009-06-12","nav":10.4918,"day_change_pct":0.0248},{"nav_date":"2009-06-11","nav":10.4892,"day_change_pct":0.0439},{"nav_date":"2009-06-10","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2009-06-09","nav":10.482,"day_change_pct":0.0248},{"nav_date":"2009-06-08","nav":10.4794,"day_change_pct":0.0754},{"nav_date":"2009-06-05","nav":10.4715,"day_change_pct":0.0248},{"nav_date":"2009-06-04","nav":10.4689,"day_change_pct":0.0258},{"nav_date":"2009-06-03","nav":10.4662,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.4636,"day_change_pct":0.0249},{"nav_date":"2009-06-01","nav":10.461,"day_change_pct":0.0756},{"nav_date":"2009-05-29","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":10.4505,"day_change_pct":0.0249},{"nav_date":"2009-05-27","nav":10.4479,"day_change_pct":0.0258},{"nav_date":"2009-05-26","nav":10.4452,"day_change_pct":0.0249},{"nav_date":"2009-05-25","nav":10.4426,"day_change_pct":0.0757},{"nav_date":"2009-05-22","nav":10.4347,"day_change_pct":0.0249},{"nav_date":"2009-05-21","nav":10.4321,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.4295,"day_change_pct":0.0249},{"nav_date":"2009-05-19","nav":10.4269,"day_change_pct":0.0249},{"nav_date":"2009-05-18","nav":10.4243,"day_change_pct":0.0758},{"nav_date":"2009-05-15","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2009-05-14","nav":10.4138,"day_change_pct":0.0259},{"nav_date":"2009-05-13","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2009-05-12","nav":10.4085,"day_change_pct":0.025},{"nav_date":"2009-05-11","nav":10.4059,"day_change_pct":0.076},{"nav_date":"2009-05-08","nav":10.398,"day_change_pct":0.025},{"nav_date":"2009-05-07","nav":10.3954,"day_change_pct":0.025},{"nav_date":"2009-05-06","nav":10.3928,"day_change_pct":0.025},{"nav_date":"2009-05-05","nav":10.3902,"day_change_pct":0.025},{"nav_date":"2009-05-04","nav":10.3876,"day_change_pct":0.1263},{"nav_date":"2009-04-29","nav":10.3745,"day_change_pct":0.0289},{"nav_date":"2009-04-28","nav":10.3715,"day_change_pct":0.0251},{"nav_date":"2009-04-27","nav":10.3689,"day_change_pct":0.4378},{"nav_date":"2009-04-24","nav":10.3237,"day_change_pct":0.0262},{"nav_date":"2009-04-23","nav":10.321,"day_change_pct":0.1193},{"nav_date":"2009-04-22","nav":10.3087,"day_change_pct":0.0262},{"nav_date":"2009-04-21","nav":10.306,"day_change_pct":0.0262},{"nav_date":"2009-04-20","nav":10.3033,"day_change_pct":0.2442},{"nav_date":"2009-04-17","nav":10.2782,"day_change_pct":0.0272},{"nav_date":"2009-04-16","nav":10.2754,"day_change_pct":0.0282},{"nav_date":"2009-04-15","nav":10.2725,"day_change_pct":0.0555},{"nav_date":"2009-04-13","nav":10.2668,"day_change_pct":0.1112},{"nav_date":"2009-04-09","nav":10.2554,"day_change_pct":0.0683},{"nav_date":"2009-04-08","nav":10.2484,"day_change_pct":0.0556},{"nav_date":"2009-04-06","nav":10.2427,"day_change_pct":0.1124},{"nav_date":"2009-04-02","nav":10.2312,"day_change_pct":0.0557},{"nav_date":"2009-03-31","nav":10.2255,"day_change_pct":0.0284},{"nav_date":"2009-03-30","nav":10.2226,"day_change_pct":0.1116},{"nav_date":"2009-03-26","nav":10.2112,"day_change_pct":0.0284},{"nav_date":"2009-03-25","nav":10.2083,"day_change_pct":-1.7053},{"nav_date":"2009-03-24","nav":10.3854,"day_change_pct":0.0279},{"nav_date":"2009-03-23","nav":10.3825,"day_change_pct":0.0617},{"nav_date":"2009-03-20","nav":10.3761,"day_change_pct":0.028},{"nav_date":"2009-03-19","nav":10.3732,"day_change_pct":0.028},{"nav_date":"2009-03-18","nav":10.3703,"day_change_pct":0.028},{"nav_date":"2009-03-17","nav":10.3674,"day_change_pct":0.028},{"nav_date":"2009-03-16","nav":10.3645,"day_change_pct":0.083},{"nav_date":"2009-03-13","nav":10.3559,"day_change_pct":0.0261},{"nav_date":"2009-03-12","nav":10.3532,"day_change_pct":0.0812},{"nav_date":"2009-03-09","nav":10.3448,"day_change_pct":0.0822},{"nav_date":"2009-03-06","nav":10.3363,"day_change_pct":0.0281},{"nav_date":"2009-03-05","nav":10.3334,"day_change_pct":0.1172},{"nav_date":"2009-03-04","nav":10.3213,"day_change_pct":-0.0252},{"nav_date":"2009-03-03","nav":10.3239,"day_change_pct":0.0863},{"nav_date":"2009-03-02","nav":10.315,"day_change_pct":0.0854},{"nav_date":"2009-02-27","nav":10.3062,"day_change_pct":0.0184},{"nav_date":"2009-02-26","nav":10.3043,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.3014,"day_change_pct":0.0291},{"nav_date":"2009-02-24","nav":10.2984,"day_change_pct":0.1615},{"nav_date":"2009-02-19","nav":10.2818,"day_change_pct":0.0282},{"nav_date":"2009-02-18","nav":10.2789,"day_change_pct":0.0613},{"nav_date":"2009-02-17","nav":10.2726,"day_change_pct":0.0282},{"nav_date":"2009-02-16","nav":10.2697,"day_change_pct":0.0848},{"nav_date":"2009-02-13","nav":10.261,"day_change_pct":-0.0614},{"nav_date":"2009-02-12","nav":10.2673,"day_change_pct":0.0429},{"nav_date":"2009-02-11","nav":10.2629,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.2601,"day_change_pct":0.1112},{"nav_date":"2009-02-09","nav":10.2487,"day_change_pct":0.085},{"nav_date":"2009-02-06","nav":10.24,"day_change_pct":0.0479},{"nav_date":"2009-02-05","nav":10.2351,"day_change_pct":0.0538},{"nav_date":"2009-02-04","nav":10.2296,"day_change_pct":0.1106},{"nav_date":"2009-02-03","nav":10.2183,"day_change_pct":-0.1261},{"nav_date":"2009-02-02","nav":10.2312,"day_change_pct":0.0841},{"nav_date":"2009-01-30","nav":10.2226,"day_change_pct":0.0284},{"nav_date":"2009-01-29","nav":10.2197,"day_change_pct":-0.0421},{"nav_date":"2009-01-28","nav":10.224,"day_change_pct":0.0284},{"nav_date":"2009-01-27","nav":10.2211,"day_change_pct":0.1117},{"nav_date":"2009-01-23","nav":10.2097,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.2069,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":10.2041,"day_change_pct":0.0284},{"nav_date":"2009-01-20","nav":10.2012,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.1984,"day_change_pct":0.0834},{"nav_date":"2009-01-16","nav":10.1899,"day_change_pct":0.0285},{"nav_date":"2009-01-15","nav":10.187,"day_change_pct":0.0383},{"nav_date":"2009-01-14","nav":10.1831,"day_change_pct":0.1938},{"nav_date":"2009-01-13","nav":10.1634,"day_change_pct":-0.0993},{"nav_date":"2009-01-12","nav":10.1735,"day_change_pct":0.0836},{"nav_date":"2009-01-09","nav":10.165,"day_change_pct":0.0571},{"nav_date":"2009-01-07","nav":10.1592,"day_change_pct":-0.0059},{"nav_date":"2009-01-06","nav":10.1598,"day_change_pct":0.0286},{"nav_date":"2009-01-05","nav":10.1569,"day_change_pct":0.0778},{"nav_date":"2009-01-02","nav":10.149,"day_change_pct":0.1886},{"nav_date":"2009-01-01","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2008-12-31","nav":10.127,"day_change_pct":0.0415},{"nav_date":"2008-12-30","nav":10.1228,"day_change_pct":-0.0296},{"nav_date":"2008-12-29","nav":10.1258,"day_change_pct":0.086},{"nav_date":"2008-12-26","nav":10.1171,"day_change_pct":-2.0069},{"nav_date":"2008-12-24","nav":10.3243,"day_change_pct":0.0116},{"nav_date":"2008-12-23","nav":10.3231,"day_change_pct":0.0223},{"nav_date":"2008-12-22","nav":10.3208,"day_change_pct":0.7458},{"nav_date":"2008-12-19","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2008-12-18","nav":10.2417,"day_change_pct":0.1516},{"nav_date":"2008-12-17","nav":10.2262,"day_change_pct":0.0509},{"nav_date":"2008-12-16","nav":10.221,"day_change_pct":0.0303},{"nav_date":"2008-12-15","nav":10.2179,"day_change_pct":-0.0997},{"nav_date":"2008-12-12","nav":10.2281,"day_change_pct":0.1959},{"nav_date":"2008-12-11","nav":10.2081,"day_change_pct":-0.1819},{"nav_date":"2008-12-10","nav":10.2267,"day_change_pct":0.1047},{"nav_date":"2008-12-08","nav":10.216,"day_change_pct":-0.2996},{"nav_date":"2008-12-05","nav":10.2467,"day_change_pct":0.0381},{"nav_date":"2008-12-04","nav":10.2428,"day_change_pct":0.043},{"nav_date":"2008-12-03","nav":10.2384,"day_change_pct":0.0332},{"nav_date":"2008-12-02","nav":10.235,"day_change_pct":0.3146},{"nav_date":"2008-12-01","nav":10.2029,"day_change_pct":0.103},{"nav_date":"2008-11-28","nav":10.1924,"day_change_pct":0.0687},{"nav_date":"2008-11-26","nav":10.1854,"day_change_pct":0.054},{"nav_date":"2008-11-25","nav":10.1799,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.1771,"day_change_pct":0.1584},{"nav_date":"2008-11-21","nav":10.161,"day_change_pct":0.0532},{"nav_date":"2008-11-20","nav":10.1556,"day_change_pct":0.0266},{"nav_date":"2008-11-19","nav":10.1529,"day_change_pct":-0.0718},{"nav_date":"2008-11-18","nav":10.1602,"day_change_pct":0.0423},{"nav_date":"2008-11-17","nav":10.1559,"day_change_pct":0.0552},{"nav_date":"2008-11-14","nav":10.1503,"day_change_pct":0.1194},{"nav_date":"2008-11-12","nav":10.1382,"day_change_pct":0.0266},{"nav_date":"2008-11-11","nav":10.1355,"day_change_pct":-0.0966},{"nav_date":"2008-11-10","nav":10.1453,"day_change_pct":0.2035},{"nav_date":"2008-11-07","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.122,"day_change_pct":0.0554},{"nav_date":"2008-11-05","nav":10.1164,"day_change_pct":0.2974},{"nav_date":"2008-11-04","nav":10.0864,"day_change_pct":0.0278},{"nav_date":"2008-11-03","nav":10.0836,"day_change_pct":0.1251},{"nav_date":"2008-10-31","nav":10.071,"day_change_pct":-0.0208},{"nav_date":"2008-10-29","nav":10.0731,"day_change_pct":0.1163},{"nav_date":"2008-10-27","nav":10.0614,"day_change_pct":0.0627},{"nav_date":"2008-10-24","nav":10.0551,"day_change_pct":0.0786},{"nav_date":"2008-10-23","nav":10.0472,"day_change_pct":-0.1282},{"nav_date":"2008-10-22","nav":10.0601,"day_change_pct":0.3061},{"nav_date":"2008-10-20","nav":10.0294,"day_change_pct":0.0569},{"nav_date":"2008-10-17","nav":10.0237,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0209,"day_change_pct":-0.1087},{"nav_date":"2008-10-15","nav":10.0318,"day_change_pct":0.001},{"nav_date":"2008-10-14","nav":10.0317,"day_change_pct":0.007},{"nav_date":"2008-10-13","nav":10.031,"day_change_pct":0.0788},{"nav_date":"2008-10-10","nav":10.0231,"day_change_pct":-0.3182},{"nav_date":"2008-10-08","nav":10.0551,"day_change_pct":-0.0656},{"nav_date":"2008-10-07","nav":10.0617,"day_change_pct":0.0955},{"nav_date":"2008-10-06","nav":10.0521,"day_change_pct":0.0717},{"nav_date":"2008-10-03","nav":10.0449,"day_change_pct":0.0667},{"nav_date":"2008-10-01","nav":10.0382,"day_change_pct":0.0159},{"nav_date":"2008-09-30","nav":10.0366,"day_change_pct":0.0309},{"nav_date":"2008-09-29","nav":10.0335,"day_change_pct":0.0618},{"nav_date":"2008-09-26","nav":10.0273,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2008-09-24","nav":10.0226,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.0196,"day_change_pct":0.03},{"nav_date":"2008-09-22","nav":10.0166,"day_change_pct":0.0859},{"nav_date":"2008-09-19","nav":10.008,"day_change_pct":null}],"total":239,"page":1,"page_size":250}