{"fund_details":{"scheme_code":110030,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BC RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-24","nav":11.0826,"day_change_pct":-0.046},{"nav_date":"2009-09-23","nav":11.0877,"day_change_pct":0.0045},{"nav_date":"2009-09-22","nav":11.0872,"day_change_pct":0.102},{"nav_date":"2009-09-18","nav":11.0759,"day_change_pct":0.0045},{"nav_date":"2009-09-17","nav":11.0754,"day_change_pct":0.0054},{"nav_date":"2009-09-16","nav":11.0748,"day_change_pct":0.0045},{"nav_date":"2009-09-15","nav":11.0743,"day_change_pct":0.0045},{"nav_date":"2009-09-14","nav":11.0738,"day_change_pct":0.0018},{"nav_date":"2009-09-11","nav":11.0736,"day_change_pct":-0.0009},{"nav_date":"2009-09-10","nav":11.0737,"day_change_pct":0.0045},{"nav_date":"2009-09-09","nav":11.0732,"day_change_pct":0.0108},{"nav_date":"2009-09-08","nav":11.072,"day_change_pct":0.0163},{"nav_date":"2009-09-07","nav":11.0702,"day_change_pct":0.047},{"nav_date":"2009-09-04","nav":11.065,"day_change_pct":0.0163},{"nav_date":"2009-09-03","nav":11.0632,"day_change_pct":0.0163},{"nav_date":"2009-09-02","nav":11.0614,"day_change_pct":0.0172},{"nav_date":"2009-09-01","nav":11.0595,"day_change_pct":0.0163},{"nav_date":"2009-08-31","nav":11.0577,"day_change_pct":0.0606},{"nav_date":"2009-08-28","nav":11.051,"day_change_pct":0.0199},{"nav_date":"2009-08-27","nav":11.0488,"day_change_pct":0.0199},{"nav_date":"2009-08-26","nav":11.0466,"day_change_pct":0.0208},{"nav_date":"2009-08-25","nav":11.0443,"day_change_pct":0.0199},{"nav_date":"2009-08-24","nav":11.0421,"day_change_pct":0.0625},{"nav_date":"2009-08-21","nav":11.0352,"day_change_pct":0.0218},{"nav_date":"2009-08-20","nav":11.0328,"day_change_pct":0.0426},{"nav_date":"2009-08-18","nav":11.0281,"day_change_pct":0.0209},{"nav_date":"2009-08-17","nav":11.0258,"day_change_pct":0.0635},{"nav_date":"2009-08-14","nav":11.0188,"day_change_pct":0.0209},{"nav_date":"2009-08-13","nav":11.0165,"day_change_pct":0.0218},{"nav_date":"2009-08-12","nav":11.0141,"day_change_pct":0.0209},{"nav_date":"2009-08-11","nav":11.0118,"day_change_pct":0.0218},{"nav_date":"2009-08-10","nav":11.0094,"day_change_pct":0.0654},{"nav_date":"2009-08-07","nav":11.0022,"day_change_pct":0.0218},{"nav_date":"2009-08-06","nav":10.9998,"day_change_pct":0.0218},{"nav_date":"2009-08-05","nav":10.9974,"day_change_pct":0.0218},{"nav_date":"2009-08-04","nav":10.995,"day_change_pct":0.0227},{"nav_date":"2009-08-03","nav":10.9925,"day_change_pct":0.0655},{"nav_date":"2009-07-31","nav":10.9853,"day_change_pct":0.0219},{"nav_date":"2009-07-30","nav":10.9829,"day_change_pct":0.0219},{"nav_date":"2009-07-29","nav":10.9805,"day_change_pct":0.0219},{"nav_date":"2009-07-28","nav":10.9781,"day_change_pct":0.0219},{"nav_date":"2009-07-27","nav":10.9757,"day_change_pct":0.0656},{"nav_date":"2009-07-24","nav":10.9685,"day_change_pct":0.0228},{"nav_date":"2009-07-23","nav":10.966,"day_change_pct":0.0219},{"nav_date":"2009-07-22","nav":10.9636,"day_change_pct":0.0219},{"nav_date":"2009-07-21","nav":10.9612,"day_change_pct":0.0219},{"nav_date":"2009-07-20","nav":10.9588,"day_change_pct":0.0657},{"nav_date":"2009-07-17","nav":10.9516,"day_change_pct":0.0219},{"nav_date":"2009-07-16","nav":10.9492,"day_change_pct":0.0219},{"nav_date":"2009-07-15","nav":10.9468,"day_change_pct":0.0311},{"nav_date":"2009-07-14","nav":10.9434,"day_change_pct":0.0219},{"nav_date":"2009-07-13","nav":10.941,"day_change_pct":0.0659},{"nav_date":"2009-07-10","nav":10.9338,"day_change_pct":0.0229},{"nav_date":"2009-07-09","nav":10.9313,"day_change_pct":0.022},{"nav_date":"2009-07-08","nav":10.9289,"day_change_pct":0.022},{"nav_date":"2009-07-07","nav":10.9265,"day_change_pct":0.0211},{"nav_date":"2009-07-06","nav":10.9242,"day_change_pct":0.066},{"nav_date":"2009-07-03","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2009-07-02","nav":10.9145,"day_change_pct":0.044},{"nav_date":"2009-06-30","nav":10.9097,"day_change_pct":0.0587},{"nav_date":"2009-06-29","nav":10.9033,"day_change_pct":0.0688},{"nav_date":"2009-06-26","nav":10.8958,"day_change_pct":0.022},{"nav_date":"2009-06-25","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2009-06-24","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2009-06-23","nav":10.8884,"day_change_pct":0.022},{"nav_date":"2009-06-22","nav":10.886,"day_change_pct":0.068},{"nav_date":"2009-06-19","nav":10.8786,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.8761,"day_change_pct":0.023},{"nav_date":"2009-06-17","nav":10.8736,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2009-06-15","nav":10.8687,"day_change_pct":0.0681},{"nav_date":"2009-06-12","nav":10.8613,"day_change_pct":0.023},{"nav_date":"2009-06-11","nav":10.8588,"day_change_pct":0.0415},{"nav_date":"2009-06-10","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2009-06-09","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":10.8493,"day_change_pct":0.0692},{"nav_date":"2009-06-05","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2009-06-04","nav":10.8393,"day_change_pct":0.0221},{"nav_date":"2009-06-03","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":10.8344,"day_change_pct":0.0231},{"nav_date":"2009-06-01","nav":10.8319,"day_change_pct":0.0693},{"nav_date":"2009-05-29","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2009-05-28","nav":10.8219,"day_change_pct":0.0231},{"nav_date":"2009-05-27","nav":10.8194,"day_change_pct":0.0222},{"nav_date":"2009-05-26","nav":10.817,"day_change_pct":0.0231},{"nav_date":"2009-05-25","nav":10.8145,"day_change_pct":0.0694},{"nav_date":"2009-05-22","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2009-05-21","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2009-05-20","nav":10.802,"day_change_pct":0.0222},{"nav_date":"2009-05-19","nav":10.7996,"day_change_pct":0.0232},{"nav_date":"2009-05-18","nav":10.7971,"day_change_pct":0.0695},{"nav_date":"2009-05-15","nav":10.7896,"day_change_pct":0.0232},{"nav_date":"2009-05-14","nav":10.7871,"day_change_pct":0.0223},{"nav_date":"2009-05-13","nav":10.7847,"day_change_pct":0.0232},{"nav_date":"2009-05-12","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2009-05-11","nav":10.7797,"day_change_pct":0.0696},{"nav_date":"2009-05-08","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2009-05-07","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2009-05-06","nav":10.7673,"day_change_pct":0.0232},{"nav_date":"2009-05-05","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2009-05-04","nav":10.7623,"day_change_pct":0.1153},{"nav_date":"2009-04-29","nav":10.7499,"day_change_pct":0.0261},{"nav_date":"2009-04-28","nav":10.7471,"day_change_pct":0.0233},{"nav_date":"2009-04-27","nav":10.7446,"day_change_pct":0.4318},{"nav_date":"2009-04-24","nav":10.6984,"day_change_pct":0.0243},{"nav_date":"2009-04-23","nav":10.6958,"day_change_pct":0.1179},{"nav_date":"2009-04-22","nav":10.6832,"day_change_pct":0.0262},{"nav_date":"2009-04-21","nav":10.6804,"day_change_pct":0.0253},{"nav_date":"2009-04-20","nav":10.6777,"day_change_pct":0.2422},{"nav_date":"2009-04-17","nav":10.6519,"day_change_pct":0.0263},{"nav_date":"2009-04-16","nav":10.6491,"day_change_pct":0.0272},{"nav_date":"2009-04-15","nav":10.6462,"day_change_pct":0.0545},{"nav_date":"2009-04-13","nav":10.6404,"day_change_pct":0.1082},{"nav_date":"2009-04-09","nav":10.6289,"day_change_pct":0.0668},{"nav_date":"2009-04-08","nav":10.6218,"day_change_pct":0.0537},{"nav_date":"2009-04-06","nav":10.6161,"day_change_pct":0.1056},{"nav_date":"2009-04-02","nav":10.6049,"day_change_pct":0.0528},{"nav_date":"2009-03-31","nav":10.5993,"day_change_pct":0.0264},{"nav_date":"2009-03-30","nav":10.5965,"day_change_pct":0.1049},{"nav_date":"2009-03-26","nav":10.5854,"day_change_pct":0.0265},{"nav_date":"2009-03-25","nav":10.5826,"day_change_pct":0.0265},{"nav_date":"2009-03-24","nav":10.5798,"day_change_pct":0.0265},{"nav_date":"2009-03-23","nav":10.577,"day_change_pct":0.0558},{"nav_date":"2009-03-20","nav":10.5711,"day_change_pct":0.0265},{"nav_date":"2009-03-19","nav":10.5683,"day_change_pct":0.0256},{"nav_date":"2009-03-18","nav":10.5656,"day_change_pct":0.0265},{"nav_date":"2009-03-17","nav":10.5628,"day_change_pct":0.0265},{"nav_date":"2009-03-16","nav":10.56,"day_change_pct":0.0777},{"nav_date":"2009-03-13","nav":10.5518,"day_change_pct":0.0246},{"nav_date":"2009-03-12","nav":10.5492,"day_change_pct":0.0759},{"nav_date":"2009-03-09","nav":10.5412,"day_change_pct":0.0779},{"nav_date":"2009-03-06","nav":10.533,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.5303,"day_change_pct":0.115},{"nav_date":"2009-03-04","nav":10.5182,"day_change_pct":-0.0266},{"nav_date":"2009-03-03","nav":10.521,"day_change_pct":0.0847},{"nav_date":"2009-03-02","nav":10.5121,"day_change_pct":0.08},{"nav_date":"2009-02-27","nav":10.5037,"day_change_pct":0.0171},{"nav_date":"2009-02-26","nav":10.5019,"day_change_pct":0.0267},{"nav_date":"2009-02-25","nav":10.4991,"day_change_pct":0.0267},{"nav_date":"2009-02-24","nav":10.4963,"day_change_pct":0.1527},{"nav_date":"2009-02-19","nav":10.4803,"day_change_pct":0.0267},{"nav_date":"2009-02-18","nav":10.4775,"day_change_pct":0.0602},{"nav_date":"2009-02-17","nav":10.4712,"day_change_pct":0.0267},{"nav_date":"2009-02-16","nav":10.4684,"day_change_pct":0.0793},{"nav_date":"2009-02-13","nav":10.4601,"day_change_pct":-0.0631},{"nav_date":"2009-02-12","nav":10.4667,"day_change_pct":0.0401},{"nav_date":"2009-02-11","nav":10.4625,"day_change_pct":0.0268},{"nav_date":"2009-02-10","nav":10.4597,"day_change_pct":0.1091},{"nav_date":"2009-02-09","nav":10.4483,"day_change_pct":0.0805},{"nav_date":"2009-02-06","nav":10.4399,"day_change_pct":0.045},{"nav_date":"2009-02-05","nav":10.4352,"day_change_pct":0.0527},{"nav_date":"2009-02-04","nav":10.4297,"day_change_pct":0.1085},{"nav_date":"2009-02-03","nav":10.4184,"day_change_pct":-0.1275},{"nav_date":"2009-02-02","nav":10.4317,"day_change_pct":0.0787},{"nav_date":"2009-01-30","nav":10.4235,"day_change_pct":0.0269},{"nav_date":"2009-01-29","nav":10.4207,"day_change_pct":-0.0432},{"nav_date":"2009-01-28","nav":10.4252,"day_change_pct":0.0259},{"nav_date":"2009-01-27","nav":10.4225,"day_change_pct":0.1047},{"nav_date":"2009-01-23","nav":10.4116,"day_change_pct":0.0259},{"nav_date":"2009-01-22","nav":10.4089,"day_change_pct":0.0259},{"nav_date":"2009-01-21","nav":10.4062,"day_change_pct":0.026},{"nav_date":"2009-01-20","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2009-01-19","nav":10.4008,"day_change_pct":0.0789},{"nav_date":"2009-01-16","nav":10.3926,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":10.3899,"day_change_pct":0.0366},{"nav_date":"2009-01-14","nav":10.3861,"day_change_pct":0.192},{"nav_date":"2009-01-13","nav":10.3662,"day_change_pct":-0.1012},{"nav_date":"2009-01-12","nav":10.3767,"day_change_pct":0.0791},{"nav_date":"2009-01-09","nav":10.3685,"day_change_pct":0.0531},{"nav_date":"2009-01-07","nav":10.363,"day_change_pct":-0.0068},{"nav_date":"2009-01-06","nav":10.3637,"day_change_pct":0.0261},{"nav_date":"2009-01-05","nav":10.361,"day_change_pct":0.0734},{"nav_date":"2009-01-02","nav":10.3534,"day_change_pct":0.1858},{"nav_date":"2009-01-01","nav":10.3342,"day_change_pct":0.0271},{"nav_date":"2008-12-31","nav":10.3314,"day_change_pct":0.0397},{"nav_date":"2008-12-30","nav":10.3273,"day_change_pct":-0.03},{"nav_date":"2008-12-29","nav":10.3304,"day_change_pct":0.0804},{"nav_date":"2008-12-26","nav":10.3221,"day_change_pct":0.031},{"nav_date":"2008-12-24","nav":10.3189,"day_change_pct":0.0107},{"nav_date":"2008-12-23","nav":10.3178,"day_change_pct":0.0233},{"nav_date":"2008-12-22","nav":10.3154,"day_change_pct":0.7452},{"nav_date":"2008-12-19","nav":10.2391,"day_change_pct":0.0264},{"nav_date":"2008-12-18","nav":10.2364,"day_change_pct":0.1517},{"nav_date":"2008-12-17","nav":10.2209,"day_change_pct":0.0509},{"nav_date":"2008-12-16","nav":10.2157,"day_change_pct":0.0304},{"nav_date":"2008-12-15","nav":10.2126,"day_change_pct":-0.0998},{"nav_date":"2008-12-12","nav":10.2228,"day_change_pct":0.196},{"nav_date":"2008-12-11","nav":10.2028,"day_change_pct":-0.182},{"nav_date":"2008-12-10","nav":10.2214,"day_change_pct":0.1048},{"nav_date":"2008-12-08","nav":10.2107,"day_change_pct":-0.2998},{"nav_date":"2008-12-05","nav":10.2414,"day_change_pct":0.0381},{"nav_date":"2008-12-04","nav":10.2375,"day_change_pct":0.043},{"nav_date":"2008-12-03","nav":10.2331,"day_change_pct":0.0332},{"nav_date":"2008-12-02","nav":10.2297,"day_change_pct":0.3148},{"nav_date":"2008-12-01","nav":10.1976,"day_change_pct":0.1031},{"nav_date":"2008-11-28","nav":10.1871,"day_change_pct":0.0678},{"nav_date":"2008-11-26","nav":10.1802,"day_change_pct":0.055},{"nav_date":"2008-11-25","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.1718,"day_change_pct":0.1585},{"nav_date":"2008-11-21","nav":10.1557,"day_change_pct":0.0532},{"nav_date":"2008-11-20","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2008-11-19","nav":10.1476,"day_change_pct":-0.0729},{"nav_date":"2008-11-18","nav":10.155,"day_change_pct":0.0433},{"nav_date":"2008-11-17","nav":10.1506,"day_change_pct":0.0552},{"nav_date":"2008-11-14","nav":10.145,"day_change_pct":0.1184},{"nav_date":"2008-11-12","nav":10.133,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.1303,"day_change_pct":-0.0957},{"nav_date":"2008-11-10","nav":10.14,"day_change_pct":0.2036},{"nav_date":"2008-11-07","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.1167,"day_change_pct":0.0544},{"nav_date":"2008-11-05","nav":10.1112,"day_change_pct":0.2976},{"nav_date":"2008-11-04","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2008-11-03","nav":10.0784,"day_change_pct":0.1262},{"nav_date":"2008-10-31","nav":10.0657,"day_change_pct":-0.0219},{"nav_date":"2008-10-29","nav":10.0679,"day_change_pct":0.1163},{"nav_date":"2008-10-27","nav":10.0562,"day_change_pct":0.0627},{"nav_date":"2008-10-24","nav":10.0499,"day_change_pct":0.0787},{"nav_date":"2008-10-23","nav":10.042,"day_change_pct":-0.1283},{"nav_date":"2008-10-22","nav":10.0549,"day_change_pct":0.3063},{"nav_date":"2008-10-20","nav":10.0242,"day_change_pct":0.0569},{"nav_date":"2008-10-17","nav":10.0185,"day_change_pct":0.027},{"nav_date":"2008-10-16","nav":10.0158,"day_change_pct":-0.1097},{"nav_date":"2008-10-15","nav":10.0268,"day_change_pct":-0.001},{"nav_date":"2008-10-14","nav":10.0269,"day_change_pct":0.005},{"nav_date":"2008-10-13","nav":10.0264,"day_change_pct":0.0739},{"nav_date":"2008-10-10","nav":10.019,"day_change_pct":-0.3214},{"nav_date":"2008-10-08","nav":10.0513,"day_change_pct":-0.0676},{"nav_date":"2008-10-07","nav":10.0581,"day_change_pct":0.0935},{"nav_date":"2008-10-06","nav":10.0487,"day_change_pct":0.0657},{"nav_date":"2008-10-03","nav":10.0421,"day_change_pct":0.0638},{"nav_date":"2008-10-01","nav":10.0357,"day_change_pct":0.014},{"nav_date":"2008-09-30","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2008-09-29","nav":10.0314,"day_change_pct":0.0569},{"nav_date":"2008-09-26","nav":10.0257,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.0228,"day_change_pct":0.014},{"nav_date":"2008-09-24","nav":10.0214,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0186,"day_change_pct":0.029},{"nav_date":"2008-09-22","nav":10.0157,"day_change_pct":0.0799},{"nav_date":"2008-09-19","nav":10.0077,"day_change_pct":null}],"total":239,"page":1,"page_size":250}