{"fund_details":{"scheme_code":110029,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BC RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-24","nav":10.0,"day_change_pct":-4.6275},{"nav_date":"2009-09-23","nav":10.4852,"day_change_pct":0.0048},{"nav_date":"2009-09-22","nav":10.4847,"day_change_pct":0.1012},{"nav_date":"2009-09-18","nav":10.4741,"day_change_pct":0.0057},{"nav_date":"2009-09-17","nav":10.4735,"day_change_pct":0.0048},{"nav_date":"2009-09-16","nav":10.473,"day_change_pct":0.0048},{"nav_date":"2009-09-15","nav":10.4725,"day_change_pct":0.0048},{"nav_date":"2009-09-14","nav":10.472,"day_change_pct":0.0019},{"nav_date":"2009-09-11","nav":10.4718,"day_change_pct":-0.001},{"nav_date":"2009-09-10","nav":10.4719,"day_change_pct":0.0038},{"nav_date":"2009-09-09","nav":10.4715,"day_change_pct":0.0115},{"nav_date":"2009-09-08","nav":10.4703,"day_change_pct":0.0153},{"nav_date":"2009-09-07","nav":10.4687,"day_change_pct":0.0478},{"nav_date":"2009-09-04","nav":10.4637,"day_change_pct":0.0153},{"nav_date":"2009-09-03","nav":10.4621,"day_change_pct":0.0172},{"nav_date":"2009-09-02","nav":10.4603,"day_change_pct":0.0163},{"nav_date":"2009-09-01","nav":10.4586,"day_change_pct":0.0172},{"nav_date":"2009-08-31","nav":10.4568,"day_change_pct":0.0603},{"nav_date":"2009-08-28","nav":10.4505,"day_change_pct":0.0201},{"nav_date":"2009-08-27","nav":10.4484,"day_change_pct":0.0201},{"nav_date":"2009-08-26","nav":10.4463,"day_change_pct":0.0201},{"nav_date":"2009-08-25","nav":10.4442,"day_change_pct":0.0201},{"nav_date":"2009-08-24","nav":10.4421,"day_change_pct":0.0632},{"nav_date":"2009-08-21","nav":10.4355,"day_change_pct":0.0211},{"nav_date":"2009-08-20","nav":10.4333,"day_change_pct":0.0422},{"nav_date":"2009-08-18","nav":10.4289,"day_change_pct":0.0211},{"nav_date":"2009-08-17","nav":10.4267,"day_change_pct":0.0643},{"nav_date":"2009-08-14","nav":10.42,"day_change_pct":0.0211},{"nav_date":"2009-08-13","nav":10.4178,"day_change_pct":0.0211},{"nav_date":"2009-08-12","nav":10.4156,"day_change_pct":0.0211},{"nav_date":"2009-08-11","nav":10.4134,"day_change_pct":0.0221},{"nav_date":"2009-08-10","nav":10.4111,"day_change_pct":0.0654},{"nav_date":"2009-08-07","nav":10.4043,"day_change_pct":0.0221},{"nav_date":"2009-08-06","nav":10.402,"day_change_pct":0.0212},{"nav_date":"2009-08-05","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2009-08-04","nav":10.3975,"day_change_pct":0.0221},{"nav_date":"2009-08-03","nav":10.3952,"day_change_pct":0.0655},{"nav_date":"2009-07-31","nav":10.3884,"day_change_pct":0.0221},{"nav_date":"2009-07-30","nav":10.3861,"day_change_pct":0.0221},{"nav_date":"2009-07-29","nav":10.3838,"day_change_pct":0.0222},{"nav_date":"2009-07-28","nav":10.3815,"day_change_pct":0.0212},{"nav_date":"2009-07-27","nav":10.3793,"day_change_pct":0.0665},{"nav_date":"2009-07-24","nav":10.3724,"day_change_pct":0.0212},{"nav_date":"2009-07-23","nav":10.3702,"day_change_pct":0.0222},{"nav_date":"2009-07-22","nav":10.3679,"day_change_pct":0.0222},{"nav_date":"2009-07-21","nav":10.3656,"day_change_pct":0.0222},{"nav_date":"2009-07-20","nav":10.3633,"day_change_pct":0.0657},{"nav_date":"2009-07-17","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2009-07-16","nav":10.3542,"day_change_pct":0.0222},{"nav_date":"2009-07-15","nav":10.3519,"day_change_pct":0.03},{"nav_date":"2009-07-14","nav":10.3488,"day_change_pct":0.0222},{"nav_date":"2009-07-13","nav":10.3465,"day_change_pct":0.0667},{"nav_date":"2009-07-10","nav":10.3396,"day_change_pct":0.0222},{"nav_date":"2009-07-09","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2009-07-08","nav":10.335,"day_change_pct":0.0213},{"nav_date":"2009-07-07","nav":10.3328,"day_change_pct":0.0213},{"nav_date":"2009-07-06","nav":10.3306,"day_change_pct":0.0668},{"nav_date":"2009-07-03","nav":10.3237,"day_change_pct":0.0223},{"nav_date":"2009-07-02","nav":10.3214,"day_change_pct":0.0436},{"nav_date":"2009-06-30","nav":10.3169,"day_change_pct":0.0592},{"nav_date":"2009-06-29","nav":10.3108,"day_change_pct":0.0679},{"nav_date":"2009-06-26","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2009-06-25","nav":10.3014,"day_change_pct":0.0223},{"nav_date":"2009-06-24","nav":10.2991,"day_change_pct":-1.8825},{"nav_date":"2009-06-23","nav":10.4967,"day_change_pct":0.0219},{"nav_date":"2009-06-22","nav":10.4944,"day_change_pct":0.0687},{"nav_date":"2009-06-19","nav":10.4872,"day_change_pct":0.0229},{"nav_date":"2009-06-18","nav":10.4848,"day_change_pct":0.0229},{"nav_date":"2009-06-17","nav":10.4824,"day_change_pct":0.0219},{"nav_date":"2009-06-16","nav":10.4801,"day_change_pct":0.0229},{"nav_date":"2009-06-15","nav":10.4777,"day_change_pct":0.0678},{"nav_date":"2009-06-12","nav":10.4706,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.4682,"day_change_pct":0.042},{"nav_date":"2009-06-10","nav":10.4638,"day_change_pct":0.0229},{"nav_date":"2009-06-09","nav":10.4614,"day_change_pct":0.0229},{"nav_date":"2009-06-08","nav":10.459,"day_change_pct":0.0689},{"nav_date":"2009-06-05","nav":10.4518,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":10.4494,"day_change_pct":0.023},{"nav_date":"2009-06-03","nav":10.447,"day_change_pct":0.023},{"nav_date":"2009-06-02","nav":10.4446,"day_change_pct":0.023},{"nav_date":"2009-06-01","nav":10.4422,"day_change_pct":0.069},{"nav_date":"2009-05-29","nav":10.435,"day_change_pct":0.023},{"nav_date":"2009-05-28","nav":10.4326,"day_change_pct":0.023},{"nav_date":"2009-05-27","nav":10.4302,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.4278,"day_change_pct":0.023},{"nav_date":"2009-05-25","nav":10.4254,"day_change_pct":0.0691},{"nav_date":"2009-05-22","nav":10.4182,"day_change_pct":0.023},{"nav_date":"2009-05-21","nav":10.4158,"day_change_pct":0.023},{"nav_date":"2009-05-20","nav":10.4134,"day_change_pct":0.0221},{"nav_date":"2009-05-19","nav":10.4111,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":10.4087,"day_change_pct":0.0692},{"nav_date":"2009-05-15","nav":10.4015,"day_change_pct":0.0231},{"nav_date":"2009-05-14","nav":10.3991,"day_change_pct":0.0231},{"nav_date":"2009-05-13","nav":10.3967,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":10.3943,"day_change_pct":0.0231},{"nav_date":"2009-05-11","nav":10.3919,"day_change_pct":0.0693},{"nav_date":"2009-05-08","nav":10.3847,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.3823,"day_change_pct":0.0231},{"nav_date":"2009-05-06","nav":10.3799,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":10.3775,"day_change_pct":0.0231},{"nav_date":"2009-05-04","nav":10.3751,"day_change_pct":0.1148},{"nav_date":"2009-04-29","nav":10.3632,"day_change_pct":0.0261},{"nav_date":"2009-04-28","nav":10.3605,"day_change_pct":0.0232},{"nav_date":"2009-04-27","nav":10.3581,"day_change_pct":0.4324},{"nav_date":"2009-04-24","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2009-04-23","nav":10.3111,"day_change_pct":0.1185},{"nav_date":"2009-04-22","nav":10.2989,"day_change_pct":0.0262},{"nav_date":"2009-04-21","nav":10.2962,"day_change_pct":0.0253},{"nav_date":"2009-04-20","nav":10.2936,"day_change_pct":0.2425},{"nav_date":"2009-04-17","nav":10.2687,"day_change_pct":0.0263},{"nav_date":"2009-04-16","nav":10.266,"day_change_pct":0.0273},{"nav_date":"2009-04-15","nav":10.2632,"day_change_pct":0.0536},{"nav_date":"2009-04-13","nav":10.2577,"day_change_pct":0.1083},{"nav_date":"2009-04-09","nav":10.2466,"day_change_pct":0.0684},{"nav_date":"2009-04-08","nav":10.2396,"day_change_pct":0.0528},{"nav_date":"2009-04-06","nav":10.2342,"day_change_pct":0.1056},{"nav_date":"2009-04-02","nav":10.2234,"day_change_pct":0.0528},{"nav_date":"2009-03-31","nav":10.218,"day_change_pct":0.0264},{"nav_date":"2009-03-30","nav":10.2153,"day_change_pct":0.1049},{"nav_date":"2009-03-26","nav":10.2046,"day_change_pct":0.0265},{"nav_date":"2009-03-25","nav":10.2019,"day_change_pct":-1.6134},{"nav_date":"2009-03-24","nav":10.3692,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":10.3664,"day_change_pct":0.056},{"nav_date":"2009-03-20","nav":10.3606,"day_change_pct":0.0261},{"nav_date":"2009-03-19","nav":10.3579,"day_change_pct":0.0261},{"nav_date":"2009-03-18","nav":10.3552,"day_change_pct":0.0261},{"nav_date":"2009-03-17","nav":10.3525,"day_change_pct":0.0261},{"nav_date":"2009-03-16","nav":10.3498,"day_change_pct":0.0783},{"nav_date":"2009-03-13","nav":10.3417,"day_change_pct":0.0242},{"nav_date":"2009-03-12","nav":10.3392,"day_change_pct":0.0765},{"nav_date":"2009-03-09","nav":10.3313,"day_change_pct":0.0775},{"nav_date":"2009-03-06","nav":10.3233,"day_change_pct":0.0262},{"nav_date":"2009-03-05","nav":10.3206,"day_change_pct":0.1145},{"nav_date":"2009-03-04","nav":10.3088,"day_change_pct":-0.0262},{"nav_date":"2009-03-03","nav":10.3115,"day_change_pct":0.0844},{"nav_date":"2009-03-02","nav":10.3028,"day_change_pct":0.0797},{"nav_date":"2009-02-27","nav":10.2946,"day_change_pct":0.0175},{"nav_date":"2009-02-26","nav":10.2928,"day_change_pct":0.0262},{"nav_date":"2009-02-25","nav":10.2901,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.2873,"day_change_pct":0.1528},{"nav_date":"2009-02-19","nav":10.2716,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.2689,"day_change_pct":0.0604},{"nav_date":"2009-02-17","nav":10.2627,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":10.26,"day_change_pct":0.079},{"nav_date":"2009-02-13","nav":10.2519,"day_change_pct":-0.0624},{"nav_date":"2009-02-12","nav":10.2583,"day_change_pct":0.04},{"nav_date":"2009-02-11","nav":10.2542,"day_change_pct":0.0263},{"nav_date":"2009-02-10","nav":10.2515,"day_change_pct":0.1103},{"nav_date":"2009-02-09","nav":10.2402,"day_change_pct":0.0792},{"nav_date":"2009-02-06","nav":10.2321,"day_change_pct":0.046},{"nav_date":"2009-02-05","nav":10.2274,"day_change_pct":0.0518},{"nav_date":"2009-02-04","nav":10.2221,"day_change_pct":0.1087},{"nav_date":"2009-02-03","nav":10.211,"day_change_pct":-0.1272},{"nav_date":"2009-02-02","nav":10.224,"day_change_pct":0.0793},{"nav_date":"2009-01-30","nav":10.2159,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.2132,"day_change_pct":-0.044},{"nav_date":"2009-01-28","nav":10.2177,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.215,"day_change_pct":0.1049},{"nav_date":"2009-01-23","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2009-01-22","nav":10.2017,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.199,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.1963,"day_change_pct":0.0255},{"nav_date":"2009-01-19","nav":10.1937,"day_change_pct":0.0785},{"nav_date":"2009-01-16","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.183,"day_change_pct":0.0363},{"nav_date":"2009-01-14","nav":10.1793,"day_change_pct":0.1919},{"nav_date":"2009-01-13","nav":10.1598,"day_change_pct":-0.1013},{"nav_date":"2009-01-12","nav":10.1701,"day_change_pct":0.0797},{"nav_date":"2009-01-09","nav":10.162,"day_change_pct":0.0522},{"nav_date":"2009-01-07","nav":10.1567,"day_change_pct":-0.0069},{"nav_date":"2009-01-06","nav":10.1574,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.1547,"day_change_pct":0.0729},{"nav_date":"2009-01-02","nav":10.1473,"day_change_pct":0.1866},{"nav_date":"2009-01-01","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.1257,"day_change_pct":0.0395},{"nav_date":"2008-12-30","nav":10.1217,"day_change_pct":-0.0306},{"nav_date":"2008-12-29","nav":10.1248,"day_change_pct":0.0811},{"nav_date":"2008-12-26","nav":10.1166,"day_change_pct":-1.9605},{"nav_date":"2008-12-24","nav":10.3189,"day_change_pct":0.0107},{"nav_date":"2008-12-23","nav":10.3178,"day_change_pct":0.0233},{"nav_date":"2008-12-22","nav":10.3154,"day_change_pct":0.7452},{"nav_date":"2008-12-19","nav":10.2391,"day_change_pct":0.0264},{"nav_date":"2008-12-18","nav":10.2364,"day_change_pct":0.1517},{"nav_date":"2008-12-17","nav":10.2209,"day_change_pct":0.0509},{"nav_date":"2008-12-16","nav":10.2157,"day_change_pct":0.0304},{"nav_date":"2008-12-15","nav":10.2126,"day_change_pct":-0.0998},{"nav_date":"2008-12-12","nav":10.2228,"day_change_pct":0.196},{"nav_date":"2008-12-11","nav":10.2028,"day_change_pct":-0.182},{"nav_date":"2008-12-10","nav":10.2214,"day_change_pct":0.1048},{"nav_date":"2008-12-08","nav":10.2107,"day_change_pct":-0.2998},{"nav_date":"2008-12-05","nav":10.2414,"day_change_pct":0.0381},{"nav_date":"2008-12-04","nav":10.2375,"day_change_pct":0.043},{"nav_date":"2008-12-03","nav":10.2331,"day_change_pct":0.0332},{"nav_date":"2008-12-02","nav":10.2297,"day_change_pct":0.3148},{"nav_date":"2008-12-01","nav":10.1976,"day_change_pct":0.1031},{"nav_date":"2008-11-28","nav":10.1871,"day_change_pct":0.0678},{"nav_date":"2008-11-26","nav":10.1802,"day_change_pct":0.055},{"nav_date":"2008-11-25","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2008-11-24","nav":10.1718,"day_change_pct":0.1585},{"nav_date":"2008-11-21","nav":10.1557,"day_change_pct":0.0532},{"nav_date":"2008-11-20","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2008-11-19","nav":10.1476,"day_change_pct":-0.0729},{"nav_date":"2008-11-18","nav":10.155,"day_change_pct":0.0433},{"nav_date":"2008-11-17","nav":10.1506,"day_change_pct":0.0552},{"nav_date":"2008-11-14","nav":10.145,"day_change_pct":0.1184},{"nav_date":"2008-11-12","nav":10.133,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.1303,"day_change_pct":-0.0957},{"nav_date":"2008-11-10","nav":10.14,"day_change_pct":0.2036},{"nav_date":"2008-11-07","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2008-11-06","nav":10.1167,"day_change_pct":0.0544},{"nav_date":"2008-11-05","nav":10.1112,"day_change_pct":0.2976},{"nav_date":"2008-11-04","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2008-11-03","nav":10.0784,"day_change_pct":0.1262},{"nav_date":"2008-10-31","nav":10.0657,"day_change_pct":-0.0219},{"nav_date":"2008-10-29","nav":10.0679,"day_change_pct":0.1163},{"nav_date":"2008-10-27","nav":10.0562,"day_change_pct":0.0627},{"nav_date":"2008-10-24","nav":10.0499,"day_change_pct":0.0787},{"nav_date":"2008-10-23","nav":10.042,"day_change_pct":-0.1283},{"nav_date":"2008-10-22","nav":10.0549,"day_change_pct":0.3063},{"nav_date":"2008-10-20","nav":10.0242,"day_change_pct":0.0569},{"nav_date":"2008-10-17","nav":10.0185,"day_change_pct":0.027},{"nav_date":"2008-10-16","nav":10.0158,"day_change_pct":-0.1097},{"nav_date":"2008-10-15","nav":10.0268,"day_change_pct":-0.001},{"nav_date":"2008-10-14","nav":10.0269,"day_change_pct":0.005},{"nav_date":"2008-10-13","nav":10.0264,"day_change_pct":0.0739},{"nav_date":"2008-10-10","nav":10.019,"day_change_pct":-0.3214},{"nav_date":"2008-10-08","nav":10.0513,"day_change_pct":-0.0676},{"nav_date":"2008-10-07","nav":10.0581,"day_change_pct":0.0935},{"nav_date":"2008-10-06","nav":10.0487,"day_change_pct":0.0657},{"nav_date":"2008-10-03","nav":10.0421,"day_change_pct":0.0638},{"nav_date":"2008-10-01","nav":10.0357,"day_change_pct":0.014},{"nav_date":"2008-09-30","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2008-09-29","nav":10.0314,"day_change_pct":0.0569},{"nav_date":"2008-09-26","nav":10.0257,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.0228,"day_change_pct":0.014},{"nav_date":"2008-09-24","nav":10.0214,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0186,"day_change_pct":0.029},{"nav_date":"2008-09-22","nav":10.0157,"day_change_pct":0.0799},{"nav_date":"2008-09-19","nav":10.0077,"day_change_pct":null}],"total":239,"page":1,"page_size":250}