{"fund_details":{"scheme_code":110025,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BD RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-11","nav":11.1863,"day_change_pct":-0.0027},{"nav_date":"2009-09-10","nav":11.1866,"day_change_pct":0.0036},{"nav_date":"2009-09-09","nav":11.1862,"day_change_pct":0.0054},{"nav_date":"2009-09-08","nav":11.1856,"day_change_pct":0.008},{"nav_date":"2009-09-07","nav":11.1847,"day_change_pct":0.0233},{"nav_date":"2009-09-04","nav":11.1821,"day_change_pct":0.0072},{"nav_date":"2009-09-03","nav":11.1813,"day_change_pct":0.008},{"nav_date":"2009-09-02","nav":11.1804,"day_change_pct":0.0125},{"nav_date":"2009-09-01","nav":11.179,"day_change_pct":0.0277},{"nav_date":"2009-08-31","nav":11.1759,"day_change_pct":0.043},{"nav_date":"2009-08-28","nav":11.1711,"day_change_pct":0.0143},{"nav_date":"2009-08-27","nav":11.1695,"day_change_pct":0.0161},{"nav_date":"2009-08-26","nav":11.1677,"day_change_pct":0.0161},{"nav_date":"2009-08-25","nav":11.1659,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":11.1636,"day_change_pct":0.0735},{"nav_date":"2009-08-21","nav":11.1554,"day_change_pct":0.0242},{"nav_date":"2009-08-20","nav":11.1527,"day_change_pct":0.0484},{"nav_date":"2009-08-18","nav":11.1473,"day_change_pct":0.0251},{"nav_date":"2009-08-17","nav":11.1445,"day_change_pct":0.0727},{"nav_date":"2009-08-14","nav":11.1364,"day_change_pct":0.0243},{"nav_date":"2009-08-13","nav":11.1337,"day_change_pct":0.0243},{"nav_date":"2009-08-12","nav":11.131,"day_change_pct":0.0252},{"nav_date":"2009-08-11","nav":11.1282,"day_change_pct":0.0243},{"nav_date":"2009-08-10","nav":11.1255,"day_change_pct":0.0738},{"nav_date":"2009-08-07","nav":11.1173,"day_change_pct":0.0243},{"nav_date":"2009-08-06","nav":11.1146,"day_change_pct":0.0243},{"nav_date":"2009-08-05","nav":11.1119,"day_change_pct":0.0243},{"nav_date":"2009-08-04","nav":11.1092,"day_change_pct":0.0252},{"nav_date":"2009-08-03","nav":11.1064,"day_change_pct":0.073},{"nav_date":"2009-07-31","nav":11.0983,"day_change_pct":0.0252},{"nav_date":"2009-07-30","nav":11.0955,"day_change_pct":0.0243},{"nav_date":"2009-07-29","nav":11.0928,"day_change_pct":0.0243},{"nav_date":"2009-07-28","nav":11.0901,"day_change_pct":0.0253},{"nav_date":"2009-07-27","nav":11.0873,"day_change_pct":0.074},{"nav_date":"2009-07-24","nav":11.0791,"day_change_pct":0.0244},{"nav_date":"2009-07-23","nav":11.0764,"day_change_pct":0.0244},{"nav_date":"2009-07-22","nav":11.0737,"day_change_pct":0.0253},{"nav_date":"2009-07-21","nav":11.0709,"day_change_pct":0.0244},{"nav_date":"2009-07-20","nav":11.0682,"day_change_pct":0.0741},{"nav_date":"2009-07-17","nav":11.06,"day_change_pct":0.0244},{"nav_date":"2009-07-16","nav":11.0573,"day_change_pct":0.0244},{"nav_date":"2009-07-15","nav":11.0546,"day_change_pct":0.0326},{"nav_date":"2009-07-14","nav":11.051,"day_change_pct":0.0253},{"nav_date":"2009-07-13","nav":11.0482,"day_change_pct":0.1051},{"nav_date":"2009-07-10","nav":11.0366,"day_change_pct":0.0254},{"nav_date":"2009-07-09","nav":11.0338,"day_change_pct":0.0254},{"nav_date":"2009-07-08","nav":11.031,"day_change_pct":0.0245},{"nav_date":"2009-07-07","nav":11.0283,"day_change_pct":0.0245},{"nav_date":"2009-07-06","nav":11.0256,"day_change_pct":0.0772},{"nav_date":"2009-07-03","nav":11.0171,"day_change_pct":0.0263},{"nav_date":"2009-07-02","nav":11.0142,"day_change_pct":0.0527},{"nav_date":"2009-06-30","nav":11.0084,"day_change_pct":0.06},{"nav_date":"2009-06-29","nav":11.0018,"day_change_pct":0.0801},{"nav_date":"2009-06-26","nav":10.993,"day_change_pct":0.0264},{"nav_date":"2009-06-25","nav":10.9901,"day_change_pct":0.0273},{"nav_date":"2009-06-24","nav":10.9871,"day_change_pct":0.0264},{"nav_date":"2009-06-23","nav":10.9842,"day_change_pct":0.0264},{"nav_date":"2009-06-22","nav":10.9813,"day_change_pct":0.0802},{"nav_date":"2009-06-19","nav":10.9725,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.9696,"day_change_pct":0.0912},{"nav_date":"2009-06-17","nav":10.9596,"day_change_pct":0.0265},{"nav_date":"2009-06-16","nav":10.9567,"day_change_pct":0.0274},{"nav_date":"2009-06-15","nav":10.9537,"day_change_pct":0.0795},{"nav_date":"2009-06-12","nav":10.945,"day_change_pct":0.0274},{"nav_date":"2009-06-11","nav":10.942,"day_change_pct":0.0384},{"nav_date":"2009-06-10","nav":10.9378,"day_change_pct":0.0265},{"nav_date":"2009-06-09","nav":10.9349,"day_change_pct":0.0274},{"nav_date":"2009-06-08","nav":10.9319,"day_change_pct":0.0806},{"nav_date":"2009-06-05","nav":10.9231,"day_change_pct":0.0266},{"nav_date":"2009-06-04","nav":10.9202,"day_change_pct":0.0266},{"nav_date":"2009-06-03","nav":10.9173,"day_change_pct":0.0275},{"nav_date":"2009-06-02","nav":10.9143,"day_change_pct":0.0266},{"nav_date":"2009-06-01","nav":10.9114,"day_change_pct":0.0807},{"nav_date":"2009-05-29","nav":10.9026,"day_change_pct":0.0275},{"nav_date":"2009-05-28","nav":10.8996,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.8967,"day_change_pct":0.0266},{"nav_date":"2009-05-26","nav":10.8938,"day_change_pct":0.0275},{"nav_date":"2009-05-25","nav":10.8908,"day_change_pct":0.0809},{"nav_date":"2009-05-22","nav":10.882,"day_change_pct":0.0267},{"nav_date":"2009-05-21","nav":10.8791,"day_change_pct":0.0267},{"nav_date":"2009-05-20","nav":10.8762,"day_change_pct":0.0276},{"nav_date":"2009-05-19","nav":10.8732,"day_change_pct":0.0267},{"nav_date":"2009-05-18","nav":10.8703,"day_change_pct":0.081},{"nav_date":"2009-05-15","nav":10.8615,"day_change_pct":0.0267},{"nav_date":"2009-05-14","nav":10.8586,"day_change_pct":0.0276},{"nav_date":"2009-05-13","nav":10.8556,"day_change_pct":0.0267},{"nav_date":"2009-05-12","nav":10.8527,"day_change_pct":0.0267},{"nav_date":"2009-05-11","nav":10.8498,"day_change_pct":0.0812},{"nav_date":"2009-05-08","nav":10.841,"day_change_pct":0.0268},{"nav_date":"2009-05-07","nav":10.8381,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":10.8351,"day_change_pct":0.0268},{"nav_date":"2009-05-05","nav":10.8322,"day_change_pct":0.0268},{"nav_date":"2009-05-04","nav":10.8293,"day_change_pct":0.1322},{"nav_date":"2009-04-29","nav":10.815,"day_change_pct":0.1268},{"nav_date":"2009-04-28","nav":10.8013,"day_change_pct":0.0269},{"nav_date":"2009-04-27","nav":10.7984,"day_change_pct":0.1048},{"nav_date":"2009-04-24","nav":10.7871,"day_change_pct":0.0269},{"nav_date":"2009-04-23","nav":10.7842,"day_change_pct":0.0269},{"nav_date":"2009-04-22","nav":10.7813,"day_change_pct":0.0278},{"nav_date":"2009-04-21","nav":10.7783,"day_change_pct":0.0269},{"nav_date":"2009-04-20","nav":10.7754,"day_change_pct":0.186},{"nav_date":"2009-04-17","nav":10.7554,"day_change_pct":0.0279},{"nav_date":"2009-04-16","nav":10.7524,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.7493,"day_change_pct":0.0558},{"nav_date":"2009-04-13","nav":10.7433,"day_change_pct":0.1128},{"nav_date":"2009-04-09","nav":10.7312,"day_change_pct":0.0662},{"nav_date":"2009-04-08","nav":10.7241,"day_change_pct":0.0569},{"nav_date":"2009-04-06","nav":10.718,"day_change_pct":0.1149},{"nav_date":"2009-04-02","nav":10.7057,"day_change_pct":0.0589},{"nav_date":"2009-03-31","nav":10.6994,"day_change_pct":0.0309},{"nav_date":"2009-03-30","nav":10.6961,"day_change_pct":0.1151},{"nav_date":"2009-03-26","nav":10.6838,"day_change_pct":0.029},{"nav_date":"2009-03-25","nav":10.6807,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6777,"day_change_pct":0.0272},{"nav_date":"2009-03-23","nav":10.6748,"day_change_pct":0.0647},{"nav_date":"2009-03-20","nav":10.6679,"day_change_pct":0.03},{"nav_date":"2009-03-19","nav":10.6647,"day_change_pct":0.0291},{"nav_date":"2009-03-18","nav":10.6616,"day_change_pct":0.0995},{"nav_date":"2009-03-17","nav":10.651,"day_change_pct":0.0282},{"nav_date":"2009-03-16","nav":10.648,"day_change_pct":0.0855},{"nav_date":"2009-03-13","nav":10.6389,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":10.6361,"day_change_pct":0.0828},{"nav_date":"2009-03-09","nav":10.6273,"day_change_pct":0.0923},{"nav_date":"2009-03-06","nav":10.6175,"day_change_pct":0.0613},{"nav_date":"2009-03-05","nav":10.611,"day_change_pct":0.083},{"nav_date":"2009-03-04","nav":10.6022,"day_change_pct":0.0009},{"nav_date":"2009-03-03","nav":10.6021,"day_change_pct":0.0802},{"nav_date":"2009-03-02","nav":10.5936,"day_change_pct":0.0879},{"nav_date":"2009-02-27","nav":10.5843,"day_change_pct":0.0586},{"nav_date":"2009-02-26","nav":10.5781,"day_change_pct":0.0303},{"nav_date":"2009-02-25","nav":10.5749,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5718,"day_change_pct":0.162},{"nav_date":"2009-02-19","nav":10.5547,"day_change_pct":0.0303},{"nav_date":"2009-02-18","nav":10.5515,"day_change_pct":0.054},{"nav_date":"2009-02-17","nav":10.5458,"day_change_pct":0.0294},{"nav_date":"2009-02-16","nav":10.5427,"day_change_pct":0.0902},{"nav_date":"2009-02-13","nav":10.5332,"day_change_pct":0.0332},{"nav_date":"2009-02-12","nav":10.5297,"day_change_pct":0.0399},{"nav_date":"2009-02-11","nav":10.5255,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.5223,"day_change_pct":0.1085},{"nav_date":"2009-02-09","nav":10.5109,"day_change_pct":0.1019},{"nav_date":"2009-02-06","nav":10.5002,"day_change_pct":-0.0495},{"nav_date":"2009-02-05","nav":10.5054,"day_change_pct":0.0457},{"nav_date":"2009-02-04","nav":10.5006,"day_change_pct":0.0829},{"nav_date":"2009-02-03","nav":10.4919,"day_change_pct":-0.0714},{"nav_date":"2009-02-02","nav":10.4994,"day_change_pct":0.0896},{"nav_date":"2009-01-30","nav":10.49,"day_change_pct":0.0305},{"nav_date":"2009-01-29","nav":10.4868,"day_change_pct":-0.0105},{"nav_date":"2009-01-28","nav":10.4879,"day_change_pct":0.0429},{"nav_date":"2009-01-27","nav":10.4834,"day_change_pct":0.1194},{"nav_date":"2009-01-23","nav":10.4709,"day_change_pct":0.0296},{"nav_date":"2009-01-22","nav":10.4678,"day_change_pct":0.0296},{"nav_date":"2009-01-21","nav":10.4647,"day_change_pct":0.0392},{"nav_date":"2009-01-20","nav":10.4606,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":10.4575,"day_change_pct":0.09},{"nav_date":"2009-01-16","nav":10.4481,"day_change_pct":0.1159},{"nav_date":"2009-01-15","nav":10.436,"day_change_pct":0.0422},{"nav_date":"2009-01-14","nav":10.4316,"day_change_pct":0.1459},{"nav_date":"2009-01-13","nav":10.4164,"day_change_pct":-0.0489},{"nav_date":"2009-01-12","nav":10.4215,"day_change_pct":0.0912},{"nav_date":"2009-01-09","nav":10.412,"day_change_pct":0.0605},{"nav_date":"2009-01-07","nav":10.4057,"day_change_pct":-0.0058},{"nav_date":"2009-01-06","nav":10.4063,"day_change_pct":0.0298},{"nav_date":"2009-01-05","nav":10.4032,"day_change_pct":0.0847},{"nav_date":"2009-01-02","nav":10.3944,"day_change_pct":0.1706},{"nav_date":"2009-01-01","nav":10.3767,"day_change_pct":0.0318},{"nav_date":"2008-12-31","nav":10.3734,"day_change_pct":0.0212},{"nav_date":"2008-12-30","nav":10.3712,"day_change_pct":-0.0058},{"nav_date":"2008-12-29","nav":10.3718,"day_change_pct":0.0907},{"nav_date":"2008-12-26","nav":10.3624,"day_change_pct":0.0937},{"nav_date":"2008-12-24","nav":10.3527,"day_change_pct":0.0309},{"nav_date":"2008-12-23","nav":10.3495,"day_change_pct":0.0309},{"nav_date":"2008-12-22","nav":10.3463,"day_change_pct":0.5354},{"nav_date":"2008-12-19","nav":10.2912,"day_change_pct":0.0321},{"nav_date":"2008-12-18","nav":10.2879,"day_change_pct":0.1411},{"nav_date":"2008-12-17","nav":10.2734,"day_change_pct":-0.0195},{"nav_date":"2008-12-16","nav":10.2754,"day_change_pct":0.0331},{"nav_date":"2008-12-15","nav":10.272,"day_change_pct":-0.072},{"nav_date":"2008-12-12","nav":10.2794,"day_change_pct":0.1705},{"nav_date":"2008-12-11","nav":10.2619,"day_change_pct":-0.1809},{"nav_date":"2008-12-10","nav":10.2805,"day_change_pct":0.0195},{"nav_date":"2008-12-08","nav":10.2785,"day_change_pct":-0.2165},{"nav_date":"2008-12-05","nav":10.3008,"day_change_pct":0.0437},{"nav_date":"2008-12-04","nav":10.2963,"day_change_pct":-0.0379},{"nav_date":"2008-12-03","nav":10.3002,"day_change_pct":0.104},{"nav_date":"2008-12-02","nav":10.2895,"day_change_pct":0.2993},{"nav_date":"2008-12-01","nav":10.2588,"day_change_pct":0.1406},{"nav_date":"2008-11-28","nav":10.2444,"day_change_pct":0.0645},{"nav_date":"2008-11-26","nav":10.2378,"day_change_pct":0.0626},{"nav_date":"2008-11-25","nav":10.2314,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2281,"day_change_pct":0.0969},{"nav_date":"2008-11-21","nav":10.2182,"day_change_pct":0.0637},{"nav_date":"2008-11-20","nav":10.2117,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.2084,"day_change_pct":0.0323},{"nav_date":"2008-11-18","nav":10.2051,"day_change_pct":0.0637},{"nav_date":"2008-11-17","nav":10.1986,"day_change_pct":0.0677},{"nav_date":"2008-11-14","nav":10.1917,"day_change_pct":0.0992},{"nav_date":"2008-11-12","nav":10.1816,"day_change_pct":0.0275},{"nav_date":"2008-11-11","nav":10.1788,"day_change_pct":-0.0893},{"nav_date":"2008-11-10","nav":10.1879,"day_change_pct":0.1987},{"nav_date":"2008-11-07","nav":10.1677,"day_change_pct":0.0275},{"nav_date":"2008-11-06","nav":10.1649,"day_change_pct":0.0591},{"nav_date":"2008-11-05","nav":10.1589,"day_change_pct":0.0443},{"nav_date":"2008-11-04","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2008-11-03","nav":10.1516,"day_change_pct":0.0532},{"nav_date":"2008-10-31","nav":10.1462,"day_change_pct":-0.0108},{"nav_date":"2008-10-29","nav":10.1473,"day_change_pct":0.0542},{"nav_date":"2008-10-27","nav":10.1418,"day_change_pct":0.0651},{"nav_date":"2008-10-24","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2008-10-23","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2008-10-22","nav":10.1305,"day_change_pct":0.0326},{"nav_date":"2008-10-20","nav":10.1272,"day_change_pct":0.0454},{"nav_date":"2008-10-17","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2008-10-16","nav":10.1208,"day_change_pct":0.0791},{"nav_date":"2008-10-15","nav":10.1128,"day_change_pct":-0.0129},{"nav_date":"2008-10-14","nav":10.1141,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.1132,"day_change_pct":0.2011},{"nav_date":"2008-10-10","nav":10.0929,"day_change_pct":-0.1326},{"nav_date":"2008-10-08","nav":10.1063,"day_change_pct":0.0158},{"nav_date":"2008-10-07","nav":10.1047,"day_change_pct":-0.0317},{"nav_date":"2008-10-06","nav":10.1079,"day_change_pct":0.1526},{"nav_date":"2008-10-03","nav":10.0925,"day_change_pct":0.0635},{"nav_date":"2008-10-01","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2008-09-30","nav":10.0842,"day_change_pct":0.0317},{"nav_date":"2008-09-29","nav":10.081,"day_change_pct":0.0904},{"nav_date":"2008-09-26","nav":10.0719,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.0688,"day_change_pct":0.0318},{"nav_date":"2008-09-24","nav":10.0656,"day_change_pct":0.0378},{"nav_date":"2008-09-23","nav":10.0618,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.0587,"day_change_pct":0.1703},{"nav_date":"2008-09-19","nav":10.0416,"day_change_pct":-0.007},{"nav_date":"2008-09-18","nav":10.0423,"day_change_pct":0.0129},{"nav_date":"2008-09-17","nav":10.041,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0382,"day_change_pct":0.0179},{"nav_date":"2008-09-15","nav":10.0364,"day_change_pct":0.0538},{"nav_date":"2008-09-12","nav":10.031,"day_change_pct":0.0209},{"nav_date":"2008-09-11","nav":10.0289,"day_change_pct":0.009},{"nav_date":"2008-09-10","nav":10.028,"day_change_pct":0.1638},{"nav_date":"2008-09-09","nav":10.0116,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.0091,"day_change_pct":null}],"total":240,"page":1,"page_size":250}