{"fund_details":{"scheme_code":110024,"scheme_name":"UTI Quarterly Interval Fund - III -Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01HC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":30.4741,"day_change_pct":0.0161},{"nav_date":"2025-03-24","nav":30.4692,"day_change_pct":0.0496},{"nav_date":"2025-03-21","nav":30.4541,"day_change_pct":0.0164},{"nav_date":"2025-03-20","nav":30.4491,"day_change_pct":0.0161},{"nav_date":"2025-03-19","nav":30.4442,"day_change_pct":0.0164},{"nav_date":"2025-03-18","nav":30.4392,"day_change_pct":0.0164},{"nav_date":"2025-03-17","nav":30.4342,"day_change_pct":0.0654},{"nav_date":"2025-03-13","nav":30.4143,"day_change_pct":0.0164},{"nav_date":"2025-03-12","nav":30.4093,"day_change_pct":0.0161},{"nav_date":"2025-03-11","nav":30.4044,"day_change_pct":0.0161},{"nav_date":"2025-03-10","nav":30.3995,"day_change_pct":0.0484},{"nav_date":"2025-03-07","nav":30.3848,"day_change_pct":0.0161},{"nav_date":"2025-03-06","nav":30.3799,"day_change_pct":0.0151},{"nav_date":"2025-03-05","nav":30.3753,"day_change_pct":0.0155},{"nav_date":"2025-03-04","nav":30.3706,"day_change_pct":0.0155},{"nav_date":"2025-03-03","nav":30.3659,"day_change_pct":0.0484},{"nav_date":"2025-02-28","nav":30.3512,"day_change_pct":0.0165},{"nav_date":"2025-02-27","nav":30.3462,"day_change_pct":0.0326},{"nav_date":"2025-02-25","nav":30.3363,"day_change_pct":0.0162},{"nav_date":"2025-02-24","nav":30.3314,"day_change_pct":0.0488},{"nav_date":"2025-02-21","nav":30.3166,"day_change_pct":0.0162},{"nav_date":"2025-02-20","nav":30.3117,"day_change_pct":0.0327},{"nav_date":"2025-02-18","nav":30.3018,"day_change_pct":0.0165},{"nav_date":"2025-02-17","nav":30.2968,"day_change_pct":0.0492},{"nav_date":"2025-02-14","nav":30.2819,"day_change_pct":0.0165},{"nav_date":"2025-02-13","nav":30.2769,"day_change_pct":0.0162},{"nav_date":"2025-02-12","nav":30.272,"day_change_pct":0.0165},{"nav_date":"2025-02-11","nav":30.267,"day_change_pct":0.0162},{"nav_date":"2025-02-10","nav":30.2621,"day_change_pct":0.0493},{"nav_date":"2025-02-07","nav":30.2472,"day_change_pct":0.0162},{"nav_date":"2025-02-06","nav":30.2423,"day_change_pct":0.0165},{"nav_date":"2025-02-05","nav":30.2373,"day_change_pct":0.0162},{"nav_date":"2025-02-04","nav":30.2324,"day_change_pct":0.0165},{"nav_date":"2025-02-03","nav":30.2274,"day_change_pct":0.0513},{"nav_date":"2025-01-31","nav":30.2119,"day_change_pct":0.0172},{"nav_date":"2025-01-30","nav":30.2067,"day_change_pct":0.0172},{"nav_date":"2025-01-29","nav":30.2015,"day_change_pct":0.0169},{"nav_date":"2025-01-28","nav":30.1964,"day_change_pct":0.0172},{"nav_date":"2025-01-27","nav":30.1912,"day_change_pct":0.0517},{"nav_date":"2025-01-24","nav":30.1756,"day_change_pct":0.0172},{"nav_date":"2025-01-23","nav":30.1704,"day_change_pct":0.0172},{"nav_date":"2025-01-22","nav":30.1652,"day_change_pct":0.0172},{"nav_date":"2025-01-21","nav":30.16,"day_change_pct":0.0172},{"nav_date":"2025-01-20","nav":30.1548,"day_change_pct":0.0504},{"nav_date":"2025-01-17","nav":30.1396,"day_change_pct":0.0166},{"nav_date":"2025-01-16","nav":30.1346,"day_change_pct":0.0169},{"nav_date":"2025-01-15","nav":30.1295,"day_change_pct":0.0166},{"nav_date":"2025-01-14","nav":30.1245,"day_change_pct":0.0163},{"nav_date":"2025-01-13","nav":30.1196,"day_change_pct":0.0522},{"nav_date":"2025-01-10","nav":30.1039,"day_change_pct":0.0176},{"nav_date":"2025-01-09","nav":30.0986,"day_change_pct":0.0176},{"nav_date":"2025-01-08","nav":30.0933,"day_change_pct":0.0179},{"nav_date":"2025-01-07","nav":30.0879,"day_change_pct":0.0176},{"nav_date":"2025-01-06","nav":30.0826,"day_change_pct":0.0512},{"nav_date":"2025-01-03","nav":30.0672,"day_change_pct":0.017},{"nav_date":"2025-01-02","nav":30.0621,"day_change_pct":0.0163},{"nav_date":"2025-01-01","nav":30.0572,"day_change_pct":0.0163},{"nav_date":"2024-12-31","nav":30.0523,"day_change_pct":0.0163},{"nav_date":"2024-12-30","nav":30.0474,"day_change_pct":0.0536},{"nav_date":"2024-12-27","nav":30.0313,"day_change_pct":0.018},{"nav_date":"2024-12-26","nav":30.0259,"day_change_pct":0.034},{"nav_date":"2024-12-24","nav":30.0157,"day_change_pct":0.017},{"nav_date":"2024-12-23","nav":30.0106,"day_change_pct":0.0527},{"nav_date":"2024-12-20","nav":29.9948,"day_change_pct":0.0177},{"nav_date":"2024-12-19","nav":29.9895,"day_change_pct":0.0173},{"nav_date":"2024-12-18","nav":29.9843,"day_change_pct":0.017},{"nav_date":"2024-12-17","nav":29.9792,"day_change_pct":0.0173},{"nav_date":"2024-12-16","nav":29.974,"day_change_pct":0.0527},{"nav_date":"2024-12-13","nav":29.9582,"day_change_pct":0.0177},{"nav_date":"2024-12-12","nav":29.9529,"day_change_pct":0.017},{"nav_date":"2024-12-11","nav":29.9478,"day_change_pct":0.0174},{"nav_date":"2024-12-10","nav":29.9426,"day_change_pct":0.0174},{"nav_date":"2024-12-09","nav":29.9374,"day_change_pct":0.0515},{"nav_date":"2024-12-06","nav":29.922,"day_change_pct":0.017},{"nav_date":"2024-12-05","nav":29.9169,"day_change_pct":0.0174},{"nav_date":"2024-12-04","nav":29.9117,"day_change_pct":0.0164},{"nav_date":"2024-12-03","nav":29.9068,"day_change_pct":0.0164},{"nav_date":"2024-12-02","nav":29.9019,"day_change_pct":0.0519},{"nav_date":"2024-11-29","nav":29.8864,"day_change_pct":0.0174},{"nav_date":"2024-11-28","nav":29.8812,"day_change_pct":0.0177},{"nav_date":"2024-11-27","nav":29.8759,"day_change_pct":0.0174},{"nav_date":"2024-11-26","nav":29.8707,"day_change_pct":0.0177},{"nav_date":"2024-11-25","nav":29.8654,"day_change_pct":0.0529},{"nav_date":"2024-11-22","nav":29.8496,"day_change_pct":0.0171},{"nav_date":"2024-11-21","nav":29.8445,"day_change_pct":0.0342},{"nav_date":"2024-11-19","nav":29.8343,"day_change_pct":0.0168},{"nav_date":"2024-11-18","nav":29.8293,"day_change_pct":0.0661},{"nav_date":"2024-11-14","nav":29.8096,"day_change_pct":0.0168},{"nav_date":"2024-11-13","nav":29.8046,"day_change_pct":0.0164},{"nav_date":"2024-11-12","nav":29.7997,"day_change_pct":0.0168},{"nav_date":"2024-11-11","nav":29.7947,"day_change_pct":0.0504},{"nav_date":"2024-11-08","nav":29.7797,"day_change_pct":0.0161},{"nav_date":"2024-11-07","nav":29.7749,"day_change_pct":0.0171},{"nav_date":"2024-11-06","nav":29.7698,"day_change_pct":0.0165},{"nav_date":"2024-11-05","nav":29.7649,"day_change_pct":0.0178},{"nav_date":"2024-11-04","nav":29.7596,"day_change_pct":0.0679},{"nav_date":"2024-10-31","nav":29.7394,"day_change_pct":0.0165},{"nav_date":"2024-10-30","nav":29.7345,"day_change_pct":0.0185},{"nav_date":"2024-10-29","nav":29.729,"day_change_pct":0.0172},{"nav_date":"2024-10-28","nav":29.7239,"day_change_pct":0.0508},{"nav_date":"2024-10-25","nav":29.7088,"day_change_pct":0.0162},{"nav_date":"2024-10-24","nav":29.704,"day_change_pct":0.0182},{"nav_date":"2024-10-23","nav":29.6986,"day_change_pct":0.0148},{"nav_date":"2024-10-22","nav":29.6942,"day_change_pct":0.0172},{"nav_date":"2024-10-21","nav":29.6891,"day_change_pct":0.0502},{"nav_date":"2024-10-18","nav":29.6742,"day_change_pct":0.0142},{"nav_date":"2024-10-17","nav":29.67,"day_change_pct":0.0192},{"nav_date":"2024-10-16","nav":29.6643,"day_change_pct":0.0135},{"nav_date":"2024-10-15","nav":29.6603,"day_change_pct":0.0172},{"nav_date":"2024-10-14","nav":29.6552,"day_change_pct":0.0499},{"nav_date":"2024-10-11","nav":29.6404,"day_change_pct":0.0148},{"nav_date":"2024-10-10","nav":29.636,"day_change_pct":0.0152},{"nav_date":"2024-10-09","nav":29.6315,"day_change_pct":0.0203},{"nav_date":"2024-10-08","nav":29.6255,"day_change_pct":0.0182},{"nav_date":"2024-10-07","nav":29.6201,"day_change_pct":0.0486},{"nav_date":"2024-10-04","nav":29.6057,"day_change_pct":0.0176},{"nav_date":"2024-10-03","nav":29.6005,"day_change_pct":0.0351},{"nav_date":"2024-10-01","nav":29.5901,"day_change_pct":0.0128},{"nav_date":"2024-09-30","nav":29.5863,"day_change_pct":0.0622},{"nav_date":"2024-09-27","nav":29.5679,"day_change_pct":0.0085},{"nav_date":"2024-09-26","nav":29.5654,"day_change_pct":0.0244},{"nav_date":"2024-09-25","nav":29.5582,"day_change_pct":0.0156},{"nav_date":"2024-09-24","nav":29.5536,"day_change_pct":0.0186},{"nav_date":"2024-09-23","nav":29.5481,"day_change_pct":0.0508},{"nav_date":"2024-09-20","nav":29.5331,"day_change_pct":0.0196},{"nav_date":"2024-09-19","nav":29.5273,"day_change_pct":0.0508},{"nav_date":"2024-09-17","nav":29.5123,"day_change_pct":0.003},{"nav_date":"2024-09-16","nav":29.5114,"day_change_pct":0.0505},{"nav_date":"2024-09-13","nav":29.4965,"day_change_pct":0.0166},{"nav_date":"2024-09-12","nav":29.4916,"day_change_pct":0.0166},{"nav_date":"2024-09-11","nav":29.4867,"day_change_pct":0.0166},{"nav_date":"2024-09-10","nav":29.4818,"day_change_pct":0.0166},{"nav_date":"2024-09-09","nav":29.4769,"day_change_pct":0.0492},{"nav_date":"2024-09-06","nav":29.4624,"day_change_pct":0.0163},{"nav_date":"2024-09-05","nav":29.4576,"day_change_pct":0.0166},{"nav_date":"2024-09-04","nav":29.4527,"day_change_pct":0.0173},{"nav_date":"2024-09-03","nav":29.4476,"day_change_pct":0.017},{"nav_date":"2024-09-02","nav":29.4426,"day_change_pct":0.0513},{"nav_date":"2024-08-30","nav":29.4275,"day_change_pct":0.0177},{"nav_date":"2024-08-29","nav":29.4223,"day_change_pct":0.018},{"nav_date":"2024-08-28","nav":29.417,"day_change_pct":0.0156},{"nav_date":"2024-08-27","nav":29.4124,"day_change_pct":0.0167},{"nav_date":"2024-08-26","nav":29.4075,"day_change_pct":0.0497},{"nav_date":"2024-08-23","nav":29.3929,"day_change_pct":0.018},{"nav_date":"2024-08-22","nav":29.3876,"day_change_pct":0.017},{"nav_date":"2024-08-21","nav":29.3826,"day_change_pct":0.017},{"nav_date":"2024-08-20","nav":29.3776,"day_change_pct":0.0194},{"nav_date":"2024-08-19","nav":29.3719,"day_change_pct":0.0487},{"nav_date":"2024-08-16","nav":29.3576,"day_change_pct":0.0337},{"nav_date":"2024-08-14","nav":29.3477,"day_change_pct":0.0174},{"nav_date":"2024-08-13","nav":29.3426,"day_change_pct":0.016},{"nav_date":"2024-08-12","nav":29.3379,"day_change_pct":0.0515},{"nav_date":"2024-08-09","nav":29.3228,"day_change_pct":0.0167},{"nav_date":"2024-08-08","nav":29.3179,"day_change_pct":0.0177},{"nav_date":"2024-08-07","nav":29.3127,"day_change_pct":0.0174},{"nav_date":"2024-08-06","nav":29.3076,"day_change_pct":0.0167},{"nav_date":"2024-08-05","nav":29.3027,"day_change_pct":0.0522},{"nav_date":"2024-08-02","nav":29.2874,"day_change_pct":0.0164},{"nav_date":"2024-08-01","nav":29.2826,"day_change_pct":0.0222},{"nav_date":"2024-07-31","nav":29.2761,"day_change_pct":0.0116},{"nav_date":"2024-07-30","nav":29.2727,"day_change_pct":0.0198},{"nav_date":"2024-07-29","nav":29.2669,"day_change_pct":0.0503},{"nav_date":"2024-07-26","nav":29.2522,"day_change_pct":0.0181},{"nav_date":"2024-07-25","nav":29.2469,"day_change_pct":0.0202},{"nav_date":"2024-07-24","nav":29.241,"day_change_pct":0.0188},{"nav_date":"2024-07-23","nav":29.2355,"day_change_pct":0.0178},{"nav_date":"2024-07-22","nav":29.2303,"day_change_pct":0.0527},{"nav_date":"2024-07-19","nav":29.2149,"day_change_pct":0.0161},{"nav_date":"2024-07-18","nav":29.2102,"day_change_pct":0.0418},{"nav_date":"2024-07-16","nav":29.198,"day_change_pct":0.013},{"nav_date":"2024-07-15","nav":29.1942,"day_change_pct":0.0535},{"nav_date":"2024-07-12","nav":29.1786,"day_change_pct":0.0178},{"nav_date":"2024-07-11","nav":29.1734,"day_change_pct":0.0216},{"nav_date":"2024-07-10","nav":29.1671,"day_change_pct":0.0182},{"nav_date":"2024-07-09","nav":29.1618,"day_change_pct":0.0171},{"nav_date":"2024-07-08","nav":29.1568,"day_change_pct":0.0498},{"nav_date":"2024-07-05","nav":29.1423,"day_change_pct":0.0213},{"nav_date":"2024-07-04","nav":29.1361,"day_change_pct":0.0192},{"nav_date":"2024-07-03","nav":29.1305,"day_change_pct":0.0189},{"nav_date":"2024-07-02","nav":29.125,"day_change_pct":0.0275},{"nav_date":"2024-07-01","nav":29.117,"day_change_pct":0.0529},{"nav_date":"2024-06-28","nav":29.1016,"day_change_pct":0.0234},{"nav_date":"2024-06-27","nav":29.0948,"day_change_pct":0.0206},{"nav_date":"2024-06-26","nav":29.0888,"day_change_pct":0.0151},{"nav_date":"2024-06-25","nav":29.0844,"day_change_pct":0.0148},{"nav_date":"2024-06-24","nav":29.0801,"day_change_pct":0.0509},{"nav_date":"2024-06-21","nav":29.0653,"day_change_pct":0.0193},{"nav_date":"2024-06-20","nav":29.0597,"day_change_pct":0.0086},{"nav_date":"2024-06-19","nav":29.0572,"day_change_pct":0.0169},{"nav_date":"2024-06-18","nav":29.0523,"day_change_pct":0.0703},{"nav_date":"2024-06-14","nav":29.0319,"day_change_pct":0.0176},{"nav_date":"2024-06-13","nav":29.0268,"day_change_pct":0.0165},{"nav_date":"2024-06-12","nav":29.022,"day_change_pct":0.0169},{"nav_date":"2024-06-11","nav":29.0171,"day_change_pct":0.0169},{"nav_date":"2024-06-10","nav":29.0122,"day_change_pct":0.05},{"nav_date":"2024-06-07","nav":28.9977,"day_change_pct":0.0166},{"nav_date":"2024-06-06","nav":28.9929,"day_change_pct":0.0169},{"nav_date":"2024-06-05","nav":28.988,"day_change_pct":0.0169},{"nav_date":"2024-06-04","nav":28.9831,"day_change_pct":0.0166},{"nav_date":"2024-06-03","nav":28.9783,"day_change_pct":0.0514},{"nav_date":"2024-05-31","nav":28.9634,"day_change_pct":0.0176},{"nav_date":"2024-05-30","nav":28.9583,"day_change_pct":0.0166},{"nav_date":"2024-05-29","nav":28.9535,"day_change_pct":0.0166},{"nav_date":"2024-05-28","nav":28.9487,"day_change_pct":0.0169},{"nav_date":"2024-05-27","nav":28.9438,"day_change_pct":0.0515},{"nav_date":"2024-05-24","nav":28.9289,"day_change_pct":0.0346},{"nav_date":"2024-05-22","nav":28.9189,"day_change_pct":0.0173},{"nav_date":"2024-05-21","nav":28.9139,"day_change_pct":0.0706},{"nav_date":"2024-05-17","nav":28.8935,"day_change_pct":0.0173},{"nav_date":"2024-05-16","nav":28.8885,"day_change_pct":0.0163},{"nav_date":"2024-05-15","nav":28.8838,"day_change_pct":0.0163},{"nav_date":"2024-05-14","nav":28.8791,"day_change_pct":0.017},{"nav_date":"2024-05-13","nav":28.8742,"day_change_pct":0.053},{"nav_date":"2024-05-10","nav":28.8589,"day_change_pct":0.0177},{"nav_date":"2024-05-09","nav":28.8538,"day_change_pct":0.0173},{"nav_date":"2024-05-08","nav":28.8488,"day_change_pct":0.0177},{"nav_date":"2024-05-07","nav":28.8437,"day_change_pct":0.017},{"nav_date":"2024-05-06","nav":28.8388,"day_change_pct":0.05},{"nav_date":"2024-05-03","nav":28.8244,"day_change_pct":0.0163},{"nav_date":"2024-05-02","nav":28.8197,"day_change_pct":0.0344},{"nav_date":"2024-04-30","nav":28.8098,"day_change_pct":0.0174},{"nav_date":"2024-04-29","nav":28.8048,"day_change_pct":0.0521},{"nav_date":"2024-04-26","nav":28.7898,"day_change_pct":0.0177},{"nav_date":"2024-04-25","nav":28.7847,"day_change_pct":0.0177},{"nav_date":"2024-04-24","nav":28.7796,"day_change_pct":0.0174},{"nav_date":"2024-04-23","nav":28.7746,"day_change_pct":0.0174},{"nav_date":"2024-04-22","nav":28.7696,"day_change_pct":0.0508},{"nav_date":"2024-04-19","nav":28.755,"day_change_pct":0.0167},{"nav_date":"2024-04-18","nav":28.7502,"day_change_pct":0.0331},{"nav_date":"2024-04-16","nav":28.7407,"day_change_pct":0.0164},{"nav_date":"2024-04-15","nav":28.736,"day_change_pct":0.0505},{"nav_date":"2024-04-12","nav":28.7215,"day_change_pct":0.174},{"nav_date":"2024-04-10","nav":28.6716,"day_change_pct":0.0342},{"nav_date":"2024-04-08","nav":28.6618,"day_change_pct":0.051},{"nav_date":"2024-04-05","nav":28.6472,"day_change_pct":0.0168},{"nav_date":"2024-04-04","nav":28.6424,"day_change_pct":0.0168},{"nav_date":"2024-04-03","nav":28.6376,"day_change_pct":0.0168},{"nav_date":"2024-04-02","nav":28.6328,"day_change_pct":0.0349},{"nav_date":"2024-03-31","nav":28.6228,"day_change_pct":0.0545},{"nav_date":"2024-03-28","nav":28.6072,"day_change_pct":0.0182},{"nav_date":"2024-03-27","nav":28.602,"day_change_pct":0.0178},{"nav_date":"2024-03-26","nav":28.5969,"day_change_pct":0.071},{"nav_date":"2024-03-22","nav":28.5766,"day_change_pct":0.0178},{"nav_date":"2024-03-21","nav":28.5715,"day_change_pct":0.0175},{"nav_date":"2024-03-20","nav":28.5665,"day_change_pct":0.0168},{"nav_date":"2024-03-19","nav":28.5617,"day_change_pct":0.0165},{"nav_date":"2024-03-18","nav":28.557,"day_change_pct":0.0512},{"nav_date":"2024-03-15","nav":28.5424,"day_change_pct":0.0175},{"nav_date":"2024-03-14","nav":28.5374,"day_change_pct":0.0172},{"nav_date":"2024-03-13","nav":28.5325,"day_change_pct":0.0182}],"total":3988,"page":1,"page_size":250}