{"fund_details":{"scheme_code":110023,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - VI-Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01HF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-03-03","nav":14.1387,"day_change_pct":0.0602},{"nav_date":"2014-02-28","nav":14.1302,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":14.1237,"day_change_pct":0.0234},{"nav_date":"2014-02-25","nav":14.1204,"day_change_pct":0.0234},{"nav_date":"2014-02-24","nav":14.1171,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":14.1074,"day_change_pct":0.0234},{"nav_date":"2014-02-20","nav":14.1041,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":14.0976,"day_change_pct":0.0234},{"nav_date":"2014-02-17","nav":14.0943,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":14.0845,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":14.0813,"day_change_pct":0.0234},{"nav_date":"2014-02-12","nav":14.078,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":14.0748,"day_change_pct":0.0235},{"nav_date":"2014-02-10","nav":14.0715,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":14.0617,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":14.0585,"day_change_pct":0.0235},{"nav_date":"2014-02-05","nav":14.0552,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":14.052,"day_change_pct":0.0235},{"nav_date":"2014-02-03","nav":14.0487,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":14.039,"day_change_pct":0.0235},{"nav_date":"2014-01-30","nav":14.0357,"day_change_pct":0.0235},{"nav_date":"2014-01-29","nav":14.0324,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":14.0292,"day_change_pct":0.0235},{"nav_date":"2014-01-27","nav":14.0259,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":14.0161,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":14.0129,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":14.0096,"day_change_pct":0.0236},{"nav_date":"2014-01-21","nav":14.0063,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":14.0031,"day_change_pct":0.07},{"nav_date":"2014-01-17","nav":13.9933,"day_change_pct":0.0236},{"nav_date":"2014-01-16","nav":13.99,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":13.9868,"day_change_pct":0.0472},{"nav_date":"2014-01-13","nav":13.9802,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":13.9705,"day_change_pct":0.0236},{"nav_date":"2014-01-09","nav":13.9672,"day_change_pct":0.0236},{"nav_date":"2014-01-08","nav":13.9639,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":13.9607,"day_change_pct":0.0236},{"nav_date":"2014-01-06","nav":13.9574,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":13.9476,"day_change_pct":0.0229},{"nav_date":"2014-01-02","nav":13.9444,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":13.9411,"day_change_pct":0.033},{"nav_date":"2013-12-31","nav":13.9365,"day_change_pct":0.0424},{"nav_date":"2013-12-30","nav":13.9306,"day_change_pct":0.0675},{"nav_date":"2013-12-27","nav":13.9212,"day_change_pct":0.0244},{"nav_date":"2013-12-26","nav":13.9178,"day_change_pct":0.0554},{"nav_date":"2013-12-24","nav":13.9101,"day_change_pct":0.0223},{"nav_date":"2013-12-23","nav":13.907,"day_change_pct":0.0698},{"nav_date":"2013-12-20","nav":13.8973,"day_change_pct":0.0202},{"nav_date":"2013-12-19","nav":13.8945,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":13.8905,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":13.8866,"day_change_pct":0.0411},{"nav_date":"2013-12-16","nav":13.8809,"day_change_pct":0.0735},{"nav_date":"2013-12-13","nav":13.8707,"day_change_pct":-0.0036},{"nav_date":"2013-12-12","nav":13.8712,"day_change_pct":0.0772},{"nav_date":"2013-12-11","nav":13.8605,"day_change_pct":0.0383},{"nav_date":"2013-12-10","nav":13.8552,"day_change_pct":0.0253},{"nav_date":"2013-12-09","nav":13.8517,"day_change_pct":0.0542},{"nav_date":"2013-12-06","nav":13.8442,"day_change_pct":0.0072},{"nav_date":"2013-12-05","nav":13.8432,"day_change_pct":0.0506},{"nav_date":"2013-12-04","nav":13.8362,"day_change_pct":0.0195},{"nav_date":"2013-12-03","nav":13.8335,"day_change_pct":0.0195},{"nav_date":"2013-12-02","nav":13.8308,"day_change_pct":0.0789},{"nav_date":"2013-11-29","nav":13.8199,"day_change_pct":0.0261},{"nav_date":"2013-11-28","nav":13.8163,"day_change_pct":0.0261},{"nav_date":"2013-11-27","nav":13.8127,"day_change_pct":0.0261},{"nav_date":"2013-11-26","nav":13.8091,"day_change_pct":0.0268},{"nav_date":"2013-11-25","nav":13.8054,"day_change_pct":0.0783},{"nav_date":"2013-11-22","nav":13.7946,"day_change_pct":0.0261},{"nav_date":"2013-11-21","nav":13.791,"day_change_pct":0.0261},{"nav_date":"2013-11-20","nav":13.7874,"day_change_pct":0.0268},{"nav_date":"2013-11-19","nav":13.7837,"day_change_pct":0.0261},{"nav_date":"2013-11-18","nav":13.7801,"day_change_pct":0.1046},{"nav_date":"2013-11-14","nav":13.7657,"day_change_pct":0.0269},{"nav_date":"2013-11-13","nav":13.762,"day_change_pct":0.0262},{"nav_date":"2013-11-12","nav":13.7584,"day_change_pct":0.0262},{"nav_date":"2013-11-11","nav":13.7548,"day_change_pct":0.0793},{"nav_date":"2013-11-08","nav":13.7439,"day_change_pct":0.0262},{"nav_date":"2013-11-07","nav":13.7403,"day_change_pct":0.0291},{"nav_date":"2013-11-06","nav":13.7363,"day_change_pct":0.0269},{"nav_date":"2013-11-05","nav":13.7326,"day_change_pct":0.105},{"nav_date":"2013-11-01","nav":13.7182,"day_change_pct":0.027},{"nav_date":"2013-10-31","nav":13.7145,"day_change_pct":0.0263},{"nav_date":"2013-10-30","nav":13.7109,"day_change_pct":0.0263},{"nav_date":"2013-10-29","nav":13.7073,"day_change_pct":0.0263},{"nav_date":"2013-10-28","nav":13.7037,"day_change_pct":0.0796},{"nav_date":"2013-10-25","nav":13.6928,"day_change_pct":0.0263},{"nav_date":"2013-10-24","nav":13.6892,"day_change_pct":0.0263},{"nav_date":"2013-10-23","nav":13.6856,"day_change_pct":0.0263},{"nav_date":"2013-10-22","nav":13.682,"day_change_pct":0.0271},{"nav_date":"2013-10-21","nav":13.6783,"day_change_pct":0.079},{"nav_date":"2013-10-18","nav":13.6675,"day_change_pct":0.0263},{"nav_date":"2013-10-17","nav":13.6639,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":13.6566,"day_change_pct":0.0264},{"nav_date":"2013-10-14","nav":13.653,"day_change_pct":0.0799},{"nav_date":"2013-10-11","nav":13.6421,"day_change_pct":0.0264},{"nav_date":"2013-10-10","nav":13.6385,"day_change_pct":0.0264},{"nav_date":"2013-10-09","nav":13.6349,"day_change_pct":0.0271},{"nav_date":"2013-10-08","nav":13.6312,"day_change_pct":0.0264},{"nav_date":"2013-10-07","nav":13.6276,"day_change_pct":0.08},{"nav_date":"2013-10-04","nav":13.6167,"day_change_pct":0.0397},{"nav_date":"2013-10-03","nav":13.6113,"day_change_pct":0.0669},{"nav_date":"2013-10-01","nav":13.6022,"day_change_pct":0.0346},{"nav_date":"2013-09-30","nav":13.5975,"day_change_pct":0.0854},{"nav_date":"2013-09-27","nav":13.5859,"day_change_pct":0.0272},{"nav_date":"2013-09-26","nav":13.5822,"day_change_pct":0.0324},{"nav_date":"2013-09-25","nav":13.5778,"day_change_pct":0.0479},{"nav_date":"2013-09-24","nav":13.5713,"day_change_pct":0.0413},{"nav_date":"2013-09-23","nav":13.5657,"day_change_pct":0.0782},{"nav_date":"2013-09-20","nav":13.5551,"day_change_pct":0.0376},{"nav_date":"2013-09-19","nav":13.55,"day_change_pct":0.1486},{"nav_date":"2013-09-18","nav":13.5299,"day_change_pct":0.0555},{"nav_date":"2013-09-17","nav":13.5224,"day_change_pct":0.0392},{"nav_date":"2013-09-16","nav":13.5171,"day_change_pct":0.0985},{"nav_date":"2013-09-13","nav":13.5038,"day_change_pct":0.0007},{"nav_date":"2013-09-12","nav":13.5037,"day_change_pct":0.0304},{"nav_date":"2013-09-11","nav":13.4996,"day_change_pct":0.0326},{"nav_date":"2013-09-10","nav":13.4952,"day_change_pct":0.1202},{"nav_date":"2013-09-06","nav":13.479,"day_change_pct":0.0275},{"nav_date":"2013-09-05","nav":13.4753,"day_change_pct":0.0297},{"nav_date":"2013-09-04","nav":13.4713,"day_change_pct":0.0735},{"nav_date":"2013-09-03","nav":13.4614,"day_change_pct":0.0357},{"nav_date":"2013-09-02","nav":13.4566,"day_change_pct":0.087},{"nav_date":"2013-08-30","nav":13.4449,"day_change_pct":0.0312},{"nav_date":"2013-08-29","nav":13.4407,"day_change_pct":0.029},{"nav_date":"2013-08-28","nav":13.4368,"day_change_pct":0.0298},{"nav_date":"2013-08-27","nav":13.4328,"day_change_pct":0.029},{"nav_date":"2013-08-26","nav":13.4289,"day_change_pct":0.0857},{"nav_date":"2013-08-23","nav":13.4174,"day_change_pct":0.0276},{"nav_date":"2013-08-22","nav":13.4137,"day_change_pct":0.0291},{"nav_date":"2013-08-21","nav":13.4098,"day_change_pct":0.0298},{"nav_date":"2013-08-20","nav":13.4058,"day_change_pct":0.0284},{"nav_date":"2013-08-19","nav":13.402,"day_change_pct":0.0844},{"nav_date":"2013-08-16","nav":13.3907,"day_change_pct":0.056},{"nav_date":"2013-08-14","nav":13.3832,"day_change_pct":0.0277},{"nav_date":"2013-08-13","nav":13.3795,"day_change_pct":0.0292},{"nav_date":"2013-08-12","nav":13.3756,"day_change_pct":0.116},{"nav_date":"2013-08-08","nav":13.3601,"day_change_pct":0.0292},{"nav_date":"2013-08-07","nav":13.3562,"day_change_pct":0.0292},{"nav_date":"2013-08-06","nav":13.3523,"day_change_pct":0.03},{"nav_date":"2013-08-05","nav":13.3483,"day_change_pct":0.084},{"nav_date":"2013-08-02","nav":13.3371,"day_change_pct":0.0285},{"nav_date":"2013-08-01","nav":13.3333,"day_change_pct":0.0308},{"nav_date":"2013-07-31","nav":13.3292,"day_change_pct":0.0323},{"nav_date":"2013-07-30","nav":13.3249,"day_change_pct":0.03},{"nav_date":"2013-07-29","nav":13.3209,"day_change_pct":0.0924},{"nav_date":"2013-07-26","nav":13.3086,"day_change_pct":0.0316},{"nav_date":"2013-07-25","nav":13.3044,"day_change_pct":0.0293},{"nav_date":"2013-07-24","nav":13.3005,"day_change_pct":-0.0984},{"nav_date":"2013-07-23","nav":13.3136,"day_change_pct":0.012},{"nav_date":"2013-07-22","nav":13.312,"day_change_pct":0.0774},{"nav_date":"2013-07-19","nav":13.3017,"day_change_pct":0.0271},{"nav_date":"2013-07-18","nav":13.2981,"day_change_pct":0.0482},{"nav_date":"2013-07-17","nav":13.2917,"day_change_pct":0.0278},{"nav_date":"2013-07-16","nav":13.288,"day_change_pct":-0.199},{"nav_date":"2013-07-15","nav":13.3145,"day_change_pct":0.0639},{"nav_date":"2013-07-12","nav":13.306,"day_change_pct":0.0218},{"nav_date":"2013-07-11","nav":13.3031,"day_change_pct":0.0211},{"nav_date":"2013-07-10","nav":13.3003,"day_change_pct":0.0218},{"nav_date":"2013-07-09","nav":13.2974,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":13.2945,"day_change_pct":0.0655},{"nav_date":"2013-07-05","nav":13.2858,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":13.283,"day_change_pct":0.0233},{"nav_date":"2013-07-03","nav":13.2799,"day_change_pct":0.0218},{"nav_date":"2013-07-02","nav":13.277,"day_change_pct":0.0927},{"nav_date":"2013-06-28","nav":13.2647,"day_change_pct":0.0287},{"nav_date":"2013-06-27","nav":13.2609,"day_change_pct":0.0226},{"nav_date":"2013-06-26","nav":13.2579,"day_change_pct":0.0226},{"nav_date":"2013-06-25","nav":13.2549,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":13.252,"day_change_pct":0.0649},{"nav_date":"2013-06-21","nav":13.2434,"day_change_pct":0.0211},{"nav_date":"2013-06-20","nav":13.2406,"day_change_pct":0.0219},{"nav_date":"2013-06-19","nav":13.2377,"day_change_pct":0.0227},{"nav_date":"2013-06-18","nav":13.2347,"day_change_pct":0.0219},{"nav_date":"2013-06-17","nav":13.2318,"day_change_pct":0.0658},{"nav_date":"2013-06-14","nav":13.2231,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":13.2203,"day_change_pct":0.0219},{"nav_date":"2013-06-12","nav":13.2174,"day_change_pct":0.0219},{"nav_date":"2013-06-11","nav":13.2145,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":13.2116,"day_change_pct":0.0598},{"nav_date":"2013-06-07","nav":13.2037,"day_change_pct":0.0182},{"nav_date":"2013-06-06","nav":13.2013,"day_change_pct":0.0189},{"nav_date":"2013-06-05","nav":13.1988,"day_change_pct":0.0182},{"nav_date":"2013-06-04","nav":13.1964,"day_change_pct":0.0182},{"nav_date":"2013-06-03","nav":13.194,"day_change_pct":0.0614},{"nav_date":"2013-05-31","nav":13.1859,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":13.183,"day_change_pct":0.0212},{"nav_date":"2013-05-29","nav":13.1802,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":13.1773,"day_change_pct":0.0213},{"nav_date":"2013-05-27","nav":13.1745,"day_change_pct":0.0646},{"nav_date":"2013-05-24","nav":13.166,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":13.1632,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":13.1603,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":13.1575,"day_change_pct":0.0213},{"nav_date":"2013-05-20","nav":13.1547,"day_change_pct":0.0654},{"nav_date":"2013-05-17","nav":13.1461,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":13.1433,"day_change_pct":0.0213},{"nav_date":"2013-05-15","nav":13.1405,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":13.1376,"day_change_pct":0.0213},{"nav_date":"2013-05-13","nav":13.1348,"day_change_pct":0.0648},{"nav_date":"2013-05-10","nav":13.1263,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":13.1234,"day_change_pct":0.0213},{"nav_date":"2013-05-08","nav":13.1206,"day_change_pct":0.0213},{"nav_date":"2013-05-07","nav":13.1178,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":13.1149,"day_change_pct":0.0649},{"nav_date":"2013-05-03","nav":13.1064,"day_change_pct":0.0214},{"nav_date":"2013-05-02","nav":13.1036,"day_change_pct":0.0435},{"nav_date":"2013-04-30","nav":13.0979,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":13.0951,"day_change_pct":0.065},{"nav_date":"2013-04-26","nav":13.0866,"day_change_pct":0.0222},{"nav_date":"2013-04-25","nav":13.0837,"day_change_pct":0.0428},{"nav_date":"2013-04-23","nav":13.0781,"day_change_pct":0.0222},{"nav_date":"2013-04-22","nav":13.0752,"day_change_pct":0.0865},{"nav_date":"2013-04-18","nav":13.0639,"day_change_pct":0.0214},{"nav_date":"2013-04-17","nav":13.0611,"day_change_pct":0.0214},{"nav_date":"2013-04-16","nav":13.0583,"day_change_pct":0.0222},{"nav_date":"2013-04-15","nav":13.0554,"day_change_pct":0.0651},{"nav_date":"2013-04-12","nav":13.0469,"day_change_pct":0.0429},{"nav_date":"2013-04-10","nav":13.0413,"day_change_pct":0.0222},{"nav_date":"2013-04-09","nav":13.0384,"day_change_pct":0.0215},{"nav_date":"2013-04-08","nav":13.0356,"day_change_pct":0.0652},{"nav_date":"2013-04-05","nav":13.0271,"day_change_pct":0.0215},{"nav_date":"2013-04-04","nav":13.0243,"day_change_pct":0.0223},{"nav_date":"2013-04-03","nav":13.0214,"day_change_pct":0.0261},{"nav_date":"2013-04-02","nav":13.018,"day_change_pct":0.2881},{"nav_date":"2013-03-28","nav":12.9806,"day_change_pct":0.0355},{"nav_date":"2013-03-26","nav":12.976,"day_change_pct":-0.0062},{"nav_date":"2013-03-25","nav":12.9768,"day_change_pct":0.0686},{"nav_date":"2013-03-22","nav":12.9679,"day_change_pct":0.0401},{"nav_date":"2013-03-21","nav":12.9627,"day_change_pct":0.034},{"nav_date":"2013-03-20","nav":12.9583,"day_change_pct":0.027},{"nav_date":"2013-03-19","nav":12.9548,"day_change_pct":0.0247},{"nav_date":"2013-03-18","nav":12.9516,"day_change_pct":0.0796},{"nav_date":"2013-03-15","nav":12.9413,"day_change_pct":0.0278},{"nav_date":"2013-03-14","nav":12.9377,"day_change_pct":0.0665},{"nav_date":"2013-03-13","nav":12.9291,"day_change_pct":0.0449},{"nav_date":"2013-03-12","nav":12.9233,"day_change_pct":0.0294},{"nav_date":"2013-03-11","nav":12.9195,"day_change_pct":0.0782},{"nav_date":"2013-03-08","nav":12.9094,"day_change_pct":0.0178},{"nav_date":"2013-03-07","nav":12.9071,"day_change_pct":0.0364},{"nav_date":"2013-03-06","nav":12.9024,"day_change_pct":0.0256},{"nav_date":"2013-03-05","nav":12.8991,"day_change_pct":0.0194},{"nav_date":"2013-03-04","nav":12.8966,"day_change_pct":0.0613},{"nav_date":"2013-03-01","nav":12.8887,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":12.8859,"day_change_pct":0.0225},{"nav_date":"2013-02-27","nav":12.883,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":12.8802,"day_change_pct":0.0217},{"nav_date":"2013-02-25","nav":12.8774,"day_change_pct":0.0653},{"nav_date":"2013-02-22","nav":12.869,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":12.8662,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":12.8634,"day_change_pct":0.0436}],"total":1081,"page":1,"page_size":250}