{"fund_details":{"scheme_code":110022,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - VI-Institutional Divided Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01HD7","isin_reinvest":"INF789F01HE5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-12-04","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2013-12-03","nav":10.0,"day_change_pct":-2.6707},{"nav_date":"2013-12-02","nav":10.2744,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2013-11-28","nav":10.2637,"day_change_pct":0.0263},{"nav_date":"2013-11-27","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2013-11-26","nav":10.2583,"day_change_pct":0.0263},{"nav_date":"2013-11-25","nav":10.2556,"day_change_pct":0.0781},{"nav_date":"2013-11-22","nav":10.2476,"day_change_pct":0.0264},{"nav_date":"2013-11-21","nav":10.2449,"day_change_pct":0.0264},{"nav_date":"2013-11-20","nav":10.2422,"day_change_pct":0.0264},{"nav_date":"2013-11-19","nav":10.2395,"day_change_pct":0.0264},{"nav_date":"2013-11-18","nav":10.2368,"day_change_pct":0.1046},{"nav_date":"2013-11-14","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2013-11-13","nav":10.2234,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2207,"day_change_pct":0.0264},{"nav_date":"2013-11-11","nav":10.218,"day_change_pct":0.0793},{"nav_date":"2013-11-08","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.2073,"day_change_pct":0.0304},{"nav_date":"2013-11-06","nav":10.2042,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.2015,"day_change_pct":0.105},{"nav_date":"2013-11-01","nav":10.1908,"day_change_pct":0.0265},{"nav_date":"2013-10-31","nav":10.1881,"day_change_pct":0.0265},{"nav_date":"2013-10-30","nav":10.1854,"day_change_pct":0.0265},{"nav_date":"2013-10-29","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2013-10-28","nav":10.18,"day_change_pct":0.0786},{"nav_date":"2013-10-25","nav":10.172,"day_change_pct":0.0266},{"nav_date":"2013-10-24","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2013-10-23","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2013-10-22","nav":10.1639,"day_change_pct":0.0266},{"nav_date":"2013-10-21","nav":10.1612,"day_change_pct":0.0798},{"nav_date":"2013-10-18","nav":10.1531,"day_change_pct":0.0266},{"nav_date":"2013-10-17","nav":10.1504,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.1451,"day_change_pct":0.0266},{"nav_date":"2013-10-14","nav":10.1424,"day_change_pct":0.0799},{"nav_date":"2013-10-11","nav":10.1343,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.1316,"day_change_pct":0.0267},{"nav_date":"2013-10-09","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2013-10-08","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2013-10-07","nav":10.1235,"day_change_pct":0.0791},{"nav_date":"2013-10-04","nav":10.1155,"day_change_pct":0.0405},{"nav_date":"2013-10-03","nav":10.1114,"day_change_pct":0.0673},{"nav_date":"2013-10-01","nav":10.1046,"day_change_pct":0.0337},{"nav_date":"2013-09-30","nav":10.1012,"day_change_pct":0.0852},{"nav_date":"2013-09-27","nav":10.0926,"day_change_pct":0.0278},{"nav_date":"2013-09-26","nav":10.0898,"day_change_pct":0.0327},{"nav_date":"2013-09-25","nav":10.0865,"day_change_pct":0.0476},{"nav_date":"2013-09-24","nav":10.0817,"day_change_pct":0.0417},{"nav_date":"2013-09-23","nav":10.0775,"day_change_pct":0.0785},{"nav_date":"2013-09-20","nav":10.0696,"day_change_pct":0.0378},{"nav_date":"2013-09-19","nav":10.0658,"day_change_pct":0.1472},{"nav_date":"2013-09-18","nav":10.051,"day_change_pct":0.0557},{"nav_date":"2013-09-17","nav":10.0454,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.0414,"day_change_pct":0.0977},{"nav_date":"2013-09-13","nav":10.0316,"day_change_pct":0.001},{"nav_date":"2013-09-12","nav":10.0315,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.0284,"day_change_pct":0.0319},{"nav_date":"2013-09-10","nav":10.0252,"day_change_pct":0.1208},{"nav_date":"2013-09-06","nav":10.0131,"day_change_pct":0.027},{"nav_date":"2013-09-05","nav":10.0104,"day_change_pct":0.03},{"nav_date":"2013-09-04","nav":10.0074,"day_change_pct":0.074},{"nav_date":"2013-09-03","nav":10.0,"day_change_pct":-1.9512},{"nav_date":"2013-09-02","nav":10.199,"day_change_pct":0.0873},{"nav_date":"2013-08-30","nav":10.1901,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.187,"day_change_pct":0.0295},{"nav_date":"2013-08-28","nav":10.184,"day_change_pct":0.0295},{"nav_date":"2013-08-27","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2013-08-26","nav":10.178,"day_change_pct":0.0856},{"nav_date":"2013-08-23","nav":10.1693,"day_change_pct":0.0275},{"nav_date":"2013-08-22","nav":10.1665,"day_change_pct":0.0295},{"nav_date":"2013-08-21","nav":10.1635,"day_change_pct":0.0295},{"nav_date":"2013-08-20","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2013-08-19","nav":10.1576,"day_change_pct":0.0838},{"nav_date":"2013-08-16","nav":10.1491,"day_change_pct":0.0562},{"nav_date":"2013-08-14","nav":10.1434,"day_change_pct":0.0276},{"nav_date":"2013-08-13","nav":10.1406,"day_change_pct":0.0296},{"nav_date":"2013-08-12","nav":10.1376,"day_change_pct":0.1155},{"nav_date":"2013-08-08","nav":10.1259,"day_change_pct":0.0296},{"nav_date":"2013-08-07","nav":10.1229,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.1199,"day_change_pct":0.0287},{"nav_date":"2013-08-05","nav":10.117,"day_change_pct":0.0841},{"nav_date":"2013-08-02","nav":10.1085,"day_change_pct":0.0297},{"nav_date":"2013-08-01","nav":10.1055,"day_change_pct":0.0297},{"nav_date":"2013-07-31","nav":10.1025,"day_change_pct":0.0327},{"nav_date":"2013-07-30","nav":10.0992,"day_change_pct":0.0297},{"nav_date":"2013-07-29","nav":10.0962,"day_change_pct":0.0932},{"nav_date":"2013-07-26","nav":10.0868,"day_change_pct":0.0307},{"nav_date":"2013-07-25","nav":10.0837,"day_change_pct":0.0298},{"nav_date":"2013-07-24","nav":10.0807,"day_change_pct":-0.0981},{"nav_date":"2013-07-23","nav":10.0906,"day_change_pct":0.0119},{"nav_date":"2013-07-22","nav":10.0894,"day_change_pct":0.0774},{"nav_date":"2013-07-19","nav":10.0816,"day_change_pct":0.0268},{"nav_date":"2013-07-18","nav":10.0789,"day_change_pct":0.0486},{"nav_date":"2013-07-17","nav":10.074,"day_change_pct":0.0278},{"nav_date":"2013-07-16","nav":10.0712,"day_change_pct":-0.1992},{"nav_date":"2013-07-15","nav":10.0913,"day_change_pct":0.0645},{"nav_date":"2013-07-12","nav":10.0848,"day_change_pct":0.0208},{"nav_date":"2013-07-11","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2013-07-10","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2013-07-09","nav":10.0783,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.0761,"day_change_pct":0.0646},{"nav_date":"2013-07-05","nav":10.0696,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0674,"day_change_pct":0.0229},{"nav_date":"2013-07-03","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2013-07-02","nav":10.0629,"day_change_pct":0.0925},{"nav_date":"2013-06-28","nav":10.0536,"day_change_pct":0.0289},{"nav_date":"2013-06-27","nav":10.0507,"day_change_pct":0.0229},{"nav_date":"2013-06-26","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.0462,"day_change_pct":0.0229},{"nav_date":"2013-06-24","nav":10.0439,"day_change_pct":0.0648},{"nav_date":"2013-06-21","nav":10.0374,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2013-06-19","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2013-06-18","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2013-06-17","nav":10.0286,"day_change_pct":0.0649},{"nav_date":"2013-06-14","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2013-06-13","nav":10.0199,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2013-06-11","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":10.0133,"day_change_pct":0.059},{"nav_date":"2013-06-07","nav":10.0074,"day_change_pct":0.019},{"nav_date":"2013-06-06","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2013-06-05","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2013-06-04","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2013-06-03","nav":10.0,"day_change_pct":-0.066},{"nav_date":"2013-05-31","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":10.0045,"day_change_pct":-1.5702},{"nav_date":"2013-05-29","nav":10.1641,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2013-05-27","nav":10.1597,"day_change_pct":0.065},{"nav_date":"2013-05-24","nav":10.1531,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2013-05-22","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2013-05-21","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2013-05-20","nav":10.1444,"day_change_pct":0.0651},{"nav_date":"2013-05-17","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1356,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1334,"day_change_pct":0.0207},{"nav_date":"2013-05-14","nav":10.1313,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1291,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1203,"day_change_pct":0.0217},{"nav_date":"2013-05-08","nav":10.1181,"day_change_pct":0.0217},{"nav_date":"2013-05-07","nav":10.1159,"day_change_pct":0.0218},{"nav_date":"2013-05-06","nav":10.1137,"day_change_pct":0.0643},{"nav_date":"2013-05-03","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.105,"day_change_pct":0.0436},{"nav_date":"2013-04-30","nav":10.1006,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.0984,"day_change_pct":0.0644},{"nav_date":"2013-04-26","nav":10.0919,"day_change_pct":0.0218},{"nav_date":"2013-04-25","nav":10.0897,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.0853,"day_change_pct":0.0218},{"nav_date":"2013-04-22","nav":10.0831,"day_change_pct":0.0864},{"nav_date":"2013-04-18","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2013-04-17","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.07,"day_change_pct":0.0209},{"nav_date":"2013-04-15","nav":10.0679,"day_change_pct":0.0656},{"nav_date":"2013-04-12","nav":10.0613,"day_change_pct":0.0438},{"nav_date":"2013-04-10","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2013-04-09","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2013-04-08","nav":10.0526,"day_change_pct":0.0657},{"nav_date":"2013-04-05","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.0438,"day_change_pct":0.0219},{"nav_date":"2013-04-03","nav":10.0416,"day_change_pct":0.0259},{"nav_date":"2013-04-02","nav":10.039,"day_change_pct":0.2877},{"nav_date":"2013-03-28","nav":10.0102,"day_change_pct":-0.4911},{"nav_date":"2013-03-26","nav":10.0596,"day_change_pct":-0.006},{"nav_date":"2013-03-25","nav":10.0602,"day_change_pct":0.0686},{"nav_date":"2013-03-22","nav":10.0533,"day_change_pct":0.0398},{"nav_date":"2013-03-21","nav":10.0493,"day_change_pct":0.0338},{"nav_date":"2013-03-20","nav":10.0459,"day_change_pct":0.0269},{"nav_date":"2013-03-19","nav":10.0432,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.0407,"day_change_pct":0.0797},{"nav_date":"2013-03-15","nav":10.0327,"day_change_pct":0.0279},{"nav_date":"2013-03-14","nav":10.0299,"day_change_pct":0.0668},{"nav_date":"2013-03-13","nav":10.0232,"day_change_pct":0.0449},{"nav_date":"2013-03-12","nav":10.0187,"day_change_pct":0.029},{"nav_date":"2013-03-11","nav":10.0158,"day_change_pct":0.0779},{"nav_date":"2013-03-08","nav":10.008,"day_change_pct":0.018},{"nav_date":"2013-03-07","nav":10.0062,"day_change_pct":0.037},{"nav_date":"2013-03-06","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2013-03-05","nav":10.0,"day_change_pct":-1.5166},{"nav_date":"2013-03-04","nav":10.154,"day_change_pct":0.0611},{"nav_date":"2013-03-01","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2013-02-28","nav":10.1455,"day_change_pct":0.0217},{"nav_date":"2013-02-27","nav":10.1433,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2013-02-25","nav":10.1389,"day_change_pct":0.0651},{"nav_date":"2013-02-22","nav":10.1323,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.1279,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":10.1234,"day_change_pct":0.0652},{"nav_date":"2013-02-15","nav":10.1168,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.1146,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.108,"day_change_pct":0.0663},{"nav_date":"2013-02-08","nav":10.1013,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0969,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.0925,"day_change_pct":0.0654},{"nav_date":"2013-02-01","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.077,"day_change_pct":0.0884},{"nav_date":"2013-01-24","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.0615,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.046,"day_change_pct":0.0657},{"nav_date":"2013-01-11","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0371,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0349,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0327,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.0305,"day_change_pct":0.0658},{"nav_date":"2013-01-04","nav":10.0239,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.0216,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.0194,"day_change_pct":0.03},{"nav_date":"2013-01-01","nav":10.0164,"day_change_pct":0.0509},{"nav_date":"2012-12-31","nav":10.0113,"day_change_pct":0.07},{"nav_date":"2012-12-28","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.002,"day_change_pct":-0.5014},{"nav_date":"2012-12-26","nav":10.0524,"day_change_pct":0.0518},{"nav_date":"2012-12-24","nav":10.0472,"day_change_pct":0.0697},{"nav_date":"2012-12-21","nav":10.0402,"day_change_pct":0.0359},{"nav_date":"2012-12-20","nav":10.0366,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.0354,"day_change_pct":0.0199},{"nav_date":"2012-12-18","nav":10.0334,"day_change_pct":0.0219},{"nav_date":"2012-12-17","nav":10.0312,"day_change_pct":0.0728},{"nav_date":"2012-12-14","nav":10.0239,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.0227,"day_change_pct":0.0449},{"nav_date":"2012-12-12","nav":10.0182,"day_change_pct":0.025},{"nav_date":"2012-12-11","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2012-12-10","nav":10.0141,"day_change_pct":0.051},{"nav_date":"2012-12-07","nav":10.009,"day_change_pct":0.019},{"nav_date":"2012-12-06","nav":10.0071,"day_change_pct":0.022},{"nav_date":"2012-12-05","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2012-12-04","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.0,"day_change_pct":-1.4856},{"nav_date":"2012-11-30","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2012-11-29","nav":10.1485,"day_change_pct":0.0444},{"nav_date":"2012-11-27","nav":10.144,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":10.1417,"day_change_pct":0.0681},{"nav_date":"2012-11-23","nav":10.1348,"day_change_pct":0.0227}],"total":1141,"page":1,"page_size":250}