{"fund_details":{"scheme_code":110021,"scheme_name":"UTI Quarterly Interval Fund - III -Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01HA3","isin_reinvest":"INF789F01HB1","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":11.0613,"day_change_pct":0.0163},{"nav_date":"2025-03-24","nav":11.0595,"day_change_pct":0.0498},{"nav_date":"2025-03-21","nav":11.054,"day_change_pct":0.0163},{"nav_date":"2025-03-20","nav":11.0522,"day_change_pct":0.0163},{"nav_date":"2025-03-19","nav":11.0504,"day_change_pct":0.0163},{"nav_date":"2025-03-18","nav":11.0486,"day_change_pct":0.0163},{"nav_date":"2025-03-17","nav":11.0468,"day_change_pct":0.0652},{"nav_date":"2025-03-13","nav":11.0396,"day_change_pct":0.0163},{"nav_date":"2025-03-12","nav":11.0378,"day_change_pct":0.0163},{"nav_date":"2025-03-11","nav":11.036,"day_change_pct":0.0163},{"nav_date":"2025-03-10","nav":11.0342,"day_change_pct":0.0481},{"nav_date":"2025-03-07","nav":11.0289,"day_change_pct":0.0163},{"nav_date":"2025-03-06","nav":11.0271,"day_change_pct":0.0154},{"nav_date":"2025-03-05","nav":11.0254,"day_change_pct":0.0154},{"nav_date":"2025-03-04","nav":11.0237,"day_change_pct":0.0154},{"nav_date":"2025-03-03","nav":11.022,"day_change_pct":0.0481},{"nav_date":"2025-02-28","nav":11.0167,"day_change_pct":0.0172},{"nav_date":"2025-02-27","nav":11.0148,"day_change_pct":0.0318},{"nav_date":"2025-02-25","nav":11.0113,"day_change_pct":0.0163},{"nav_date":"2025-02-24","nav":11.0095,"day_change_pct":0.0491},{"nav_date":"2025-02-21","nav":11.0041,"day_change_pct":0.0164},{"nav_date":"2025-02-20","nav":11.0023,"day_change_pct":0.0327},{"nav_date":"2025-02-18","nav":10.9987,"day_change_pct":0.0164},{"nav_date":"2025-02-17","nav":10.9969,"day_change_pct":0.0491},{"nav_date":"2025-02-14","nav":10.9915,"day_change_pct":0.0164},{"nav_date":"2025-02-13","nav":10.9897,"day_change_pct":0.0164},{"nav_date":"2025-02-12","nav":10.9879,"day_change_pct":0.0164},{"nav_date":"2025-02-11","nav":10.9861,"day_change_pct":0.0164},{"nav_date":"2025-02-10","nav":10.9843,"day_change_pct":0.0492},{"nav_date":"2025-02-07","nav":10.9789,"day_change_pct":0.0164},{"nav_date":"2025-02-06","nav":10.9771,"day_change_pct":0.0164},{"nav_date":"2025-02-05","nav":10.9753,"day_change_pct":0.0164},{"nav_date":"2025-02-04","nav":10.9735,"day_change_pct":0.0164},{"nav_date":"2025-02-03","nav":10.9717,"day_change_pct":0.0511},{"nav_date":"2025-01-31","nav":10.9661,"day_change_pct":0.0173},{"nav_date":"2025-01-30","nav":10.9642,"day_change_pct":0.0173},{"nav_date":"2025-01-29","nav":10.9623,"day_change_pct":0.0164},{"nav_date":"2025-01-28","nav":10.9605,"day_change_pct":0.0173},{"nav_date":"2025-01-27","nav":10.9586,"day_change_pct":0.052},{"nav_date":"2025-01-24","nav":10.9529,"day_change_pct":0.0174},{"nav_date":"2025-01-23","nav":10.951,"day_change_pct":0.0164},{"nav_date":"2025-01-22","nav":10.9492,"day_change_pct":0.0174},{"nav_date":"2025-01-21","nav":10.9473,"day_change_pct":0.0174},{"nav_date":"2025-01-20","nav":10.9454,"day_change_pct":0.0503},{"nav_date":"2025-01-17","nav":10.9399,"day_change_pct":0.0174},{"nav_date":"2025-01-16","nav":10.938,"day_change_pct":0.0165},{"nav_date":"2025-01-15","nav":10.9362,"day_change_pct":0.0165},{"nav_date":"2025-01-14","nav":10.9344,"day_change_pct":0.0165},{"nav_date":"2025-01-13","nav":10.9326,"day_change_pct":0.0522},{"nav_date":"2025-01-10","nav":10.9269,"day_change_pct":0.0174},{"nav_date":"2025-01-09","nav":10.925,"day_change_pct":0.0183},{"nav_date":"2025-01-08","nav":10.923,"day_change_pct":0.0174},{"nav_date":"2025-01-07","nav":10.9211,"day_change_pct":0.0174},{"nav_date":"2025-01-06","nav":10.9192,"day_change_pct":0.0513},{"nav_date":"2025-01-03","nav":10.9136,"day_change_pct":0.0174},{"nav_date":"2025-01-02","nav":10.9117,"day_change_pct":0.0156},{"nav_date":"2025-01-01","nav":10.91,"day_change_pct":0.0165},{"nav_date":"2024-12-31","nav":10.9082,"day_change_pct":0.0165},{"nav_date":"2024-12-30","nav":10.9064,"day_change_pct":0.0541},{"nav_date":"2024-12-27","nav":10.9005,"day_change_pct":0.0174},{"nav_date":"2024-12-26","nav":10.8986,"day_change_pct":0.034},{"nav_date":"2024-12-24","nav":10.8949,"day_change_pct":0.0174},{"nav_date":"2024-12-23","nav":10.893,"day_change_pct":0.0524},{"nav_date":"2024-12-20","nav":10.8873,"day_change_pct":-0.8018},{"nav_date":"2024-12-19","nav":10.9753,"day_change_pct":0.0164},{"nav_date":"2024-12-18","nav":10.9735,"day_change_pct":0.0173},{"nav_date":"2024-12-17","nav":10.9716,"day_change_pct":0.0173},{"nav_date":"2024-12-16","nav":10.9697,"day_change_pct":0.0529},{"nav_date":"2024-12-13","nav":10.9639,"day_change_pct":0.0173},{"nav_date":"2024-12-12","nav":10.962,"day_change_pct":0.0173},{"nav_date":"2024-12-11","nav":10.9601,"day_change_pct":0.0173},{"nav_date":"2024-12-10","nav":10.9582,"day_change_pct":0.0173},{"nav_date":"2024-12-09","nav":10.9563,"day_change_pct":0.0521},{"nav_date":"2024-12-06","nav":10.9506,"day_change_pct":0.0164},{"nav_date":"2024-12-05","nav":10.9488,"day_change_pct":0.0174},{"nav_date":"2024-12-04","nav":10.9469,"day_change_pct":0.0164},{"nav_date":"2024-12-03","nav":10.9451,"day_change_pct":0.0164},{"nav_date":"2024-12-02","nav":10.9433,"day_change_pct":0.0521},{"nav_date":"2024-11-29","nav":10.9376,"day_change_pct":0.0174},{"nav_date":"2024-11-28","nav":10.9357,"day_change_pct":0.0174},{"nav_date":"2024-11-27","nav":10.9338,"day_change_pct":0.0174},{"nav_date":"2024-11-26","nav":10.9319,"day_change_pct":0.0174},{"nav_date":"2024-11-25","nav":10.93,"day_change_pct":0.0531},{"nav_date":"2024-11-22","nav":10.9242,"day_change_pct":0.0174},{"nav_date":"2024-11-21","nav":10.9223,"day_change_pct":0.0348},{"nav_date":"2024-11-19","nav":10.9185,"day_change_pct":0.0165},{"nav_date":"2024-11-18","nav":10.9167,"day_change_pct":0.066},{"nav_date":"2024-11-14","nav":10.9095,"day_change_pct":0.0165},{"nav_date":"2024-11-13","nav":10.9077,"day_change_pct":0.0165},{"nav_date":"2024-11-12","nav":10.9059,"day_change_pct":0.0165},{"nav_date":"2024-11-11","nav":10.9041,"day_change_pct":0.0505},{"nav_date":"2024-11-08","nav":10.8986,"day_change_pct":0.0165},{"nav_date":"2024-11-07","nav":10.8968,"day_change_pct":0.0174},{"nav_date":"2024-11-06","nav":10.8949,"day_change_pct":0.0156},{"nav_date":"2024-11-05","nav":10.8932,"day_change_pct":0.0184},{"nav_date":"2024-11-04","nav":10.8912,"day_change_pct":0.068},{"nav_date":"2024-10-31","nav":10.8838,"day_change_pct":0.0165},{"nav_date":"2024-10-30","nav":10.882,"day_change_pct":0.0184},{"nav_date":"2024-10-29","nav":10.88,"day_change_pct":0.0165},{"nav_date":"2024-10-28","nav":10.8782,"day_change_pct":0.0515},{"nav_date":"2024-10-25","nav":10.8726,"day_change_pct":0.0156},{"nav_date":"2024-10-24","nav":10.8709,"day_change_pct":0.0184},{"nav_date":"2024-10-23","nav":10.8689,"day_change_pct":0.0147},{"nav_date":"2024-10-22","nav":10.8673,"day_change_pct":0.0175},{"nav_date":"2024-10-21","nav":10.8654,"day_change_pct":0.0497},{"nav_date":"2024-10-18","nav":10.86,"day_change_pct":0.0147},{"nav_date":"2024-10-17","nav":10.8584,"day_change_pct":0.0193},{"nav_date":"2024-10-16","nav":10.8563,"day_change_pct":0.0129},{"nav_date":"2024-10-15","nav":10.8549,"day_change_pct":0.0175},{"nav_date":"2024-10-14","nav":10.853,"day_change_pct":0.0498},{"nav_date":"2024-10-11","nav":10.8476,"day_change_pct":0.0148},{"nav_date":"2024-10-10","nav":10.846,"day_change_pct":0.0157},{"nav_date":"2024-10-09","nav":10.8443,"day_change_pct":0.0194},{"nav_date":"2024-10-08","nav":10.8422,"day_change_pct":0.0184},{"nav_date":"2024-10-07","nav":10.8402,"day_change_pct":0.0489},{"nav_date":"2024-10-04","nav":10.8349,"day_change_pct":0.0175},{"nav_date":"2024-10-03","nav":10.833,"day_change_pct":0.0351},{"nav_date":"2024-10-01","nav":10.8292,"day_change_pct":0.0129},{"nav_date":"2024-09-30","nav":10.8278,"day_change_pct":0.0628},{"nav_date":"2024-09-27","nav":10.821,"day_change_pct":0.0074},{"nav_date":"2024-09-26","nav":10.8202,"day_change_pct":0.025},{"nav_date":"2024-09-25","nav":10.8175,"day_change_pct":0.0157},{"nav_date":"2024-09-24","nav":10.8158,"day_change_pct":0.0185},{"nav_date":"2024-09-23","nav":10.8138,"day_change_pct":0.0509},{"nav_date":"2024-09-20","nav":10.8083,"day_change_pct":-0.8067},{"nav_date":"2024-09-19","nav":10.8962,"day_change_pct":0.0505},{"nav_date":"2024-09-17","nav":10.8907,"day_change_pct":0.0037},{"nav_date":"2024-09-16","nav":10.8903,"day_change_pct":0.0505},{"nav_date":"2024-09-13","nav":10.8848,"day_change_pct":0.0165},{"nav_date":"2024-09-12","nav":10.883,"day_change_pct":0.0165},{"nav_date":"2024-09-11","nav":10.8812,"day_change_pct":0.0165},{"nav_date":"2024-09-10","nav":10.8794,"day_change_pct":0.0165},{"nav_date":"2024-09-09","nav":10.8776,"day_change_pct":0.0497},{"nav_date":"2024-09-06","nav":10.8722,"day_change_pct":0.0166},{"nav_date":"2024-09-05","nav":10.8704,"day_change_pct":0.0166},{"nav_date":"2024-09-04","nav":10.8686,"day_change_pct":0.0166},{"nav_date":"2024-09-03","nav":10.8668,"day_change_pct":0.0175},{"nav_date":"2024-09-02","nav":10.8649,"day_change_pct":0.0506},{"nav_date":"2024-08-30","nav":10.8594,"day_change_pct":0.0184},{"nav_date":"2024-08-29","nav":10.8574,"day_change_pct":0.0175},{"nav_date":"2024-08-28","nav":10.8555,"day_change_pct":0.0157},{"nav_date":"2024-08-27","nav":10.8538,"day_change_pct":0.0166},{"nav_date":"2024-08-26","nav":10.852,"day_change_pct":0.0498},{"nav_date":"2024-08-23","nav":10.8466,"day_change_pct":0.0184},{"nav_date":"2024-08-22","nav":10.8446,"day_change_pct":0.0166},{"nav_date":"2024-08-21","nav":10.8428,"day_change_pct":0.0175},{"nav_date":"2024-08-20","nav":10.8409,"day_change_pct":0.0185},{"nav_date":"2024-08-19","nav":10.8389,"day_change_pct":0.0489},{"nav_date":"2024-08-16","nav":10.8336,"day_change_pct":0.0342},{"nav_date":"2024-08-14","nav":10.8299,"day_change_pct":0.0175},{"nav_date":"2024-08-13","nav":10.828,"day_change_pct":0.0157},{"nav_date":"2024-08-12","nav":10.8263,"day_change_pct":0.0518},{"nav_date":"2024-08-09","nav":10.8207,"day_change_pct":0.0166},{"nav_date":"2024-08-08","nav":10.8189,"day_change_pct":0.0176},{"nav_date":"2024-08-07","nav":10.817,"day_change_pct":0.0176},{"nav_date":"2024-08-06","nav":10.8151,"day_change_pct":0.0166},{"nav_date":"2024-08-05","nav":10.8133,"day_change_pct":0.0527},{"nav_date":"2024-08-02","nav":10.8076,"day_change_pct":0.0157},{"nav_date":"2024-08-01","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2024-07-31","nav":10.8035,"day_change_pct":0.012},{"nav_date":"2024-07-30","nav":10.8022,"day_change_pct":0.0194},{"nav_date":"2024-07-29","nav":10.8001,"day_change_pct":0.05},{"nav_date":"2024-07-26","nav":10.7947,"day_change_pct":0.0185},{"nav_date":"2024-07-25","nav":10.7927,"day_change_pct":0.0204},{"nav_date":"2024-07-24","nav":10.7905,"day_change_pct":0.0185},{"nav_date":"2024-07-23","nav":10.7885,"day_change_pct":0.0176},{"nav_date":"2024-07-22","nav":10.7866,"day_change_pct":0.0529},{"nav_date":"2024-07-19","nav":10.7809,"day_change_pct":0.0158},{"nav_date":"2024-07-18","nav":10.7792,"day_change_pct":0.0418},{"nav_date":"2024-07-16","nav":10.7747,"day_change_pct":0.013},{"nav_date":"2024-07-15","nav":10.7733,"day_change_pct":0.0539},{"nav_date":"2024-07-12","nav":10.7675,"day_change_pct":0.0176},{"nav_date":"2024-07-11","nav":10.7656,"day_change_pct":0.0214},{"nav_date":"2024-07-10","nav":10.7633,"day_change_pct":0.0186},{"nav_date":"2024-07-09","nav":10.7613,"day_change_pct":0.0177},{"nav_date":"2024-07-08","nav":10.7594,"day_change_pct":0.0493},{"nav_date":"2024-07-05","nav":10.7541,"day_change_pct":0.0214},{"nav_date":"2024-07-04","nav":10.7518,"day_change_pct":0.0195},{"nav_date":"2024-07-03","nav":10.7497,"day_change_pct":0.0186},{"nav_date":"2024-07-02","nav":10.7477,"day_change_pct":0.027},{"nav_date":"2024-07-01","nav":10.7448,"day_change_pct":0.0531},{"nav_date":"2024-06-28","nav":10.7391,"day_change_pct":0.0233},{"nav_date":"2024-06-27","nav":10.7366,"day_change_pct":0.0205},{"nav_date":"2024-06-26","nav":10.7344,"day_change_pct":0.0149},{"nav_date":"2024-06-25","nav":10.7328,"day_change_pct":0.0149},{"nav_date":"2024-06-24","nav":10.7312,"day_change_pct":0.0513},{"nav_date":"2024-06-21","nav":10.7257,"day_change_pct":0.0196},{"nav_date":"2024-06-20","nav":10.7236,"day_change_pct":0.0084},{"nav_date":"2024-06-19","nav":10.7227,"day_change_pct":0.0168},{"nav_date":"2024-06-18","nav":10.7209,"day_change_pct":-0.7168},{"nav_date":"2024-06-14","nav":10.7983,"day_change_pct":0.0176},{"nav_date":"2024-06-13","nav":10.7964,"day_change_pct":0.0167},{"nav_date":"2024-06-12","nav":10.7946,"day_change_pct":0.0167},{"nav_date":"2024-06-11","nav":10.7928,"day_change_pct":0.0167},{"nav_date":"2024-06-10","nav":10.791,"day_change_pct":0.0501},{"nav_date":"2024-06-07","nav":10.7856,"day_change_pct":0.0167},{"nav_date":"2024-06-06","nav":10.7838,"day_change_pct":0.0167},{"nav_date":"2024-06-05","nav":10.782,"day_change_pct":0.0167},{"nav_date":"2024-06-04","nav":10.7802,"day_change_pct":0.0167},{"nav_date":"2024-06-03","nav":10.7784,"day_change_pct":0.052},{"nav_date":"2024-05-31","nav":10.7728,"day_change_pct":0.0176},{"nav_date":"2024-05-30","nav":10.7709,"day_change_pct":0.0158},{"nav_date":"2024-05-29","nav":10.7692,"day_change_pct":0.0167},{"nav_date":"2024-05-28","nav":10.7674,"day_change_pct":0.0176},{"nav_date":"2024-05-27","nav":10.7655,"day_change_pct":0.0511},{"nav_date":"2024-05-24","nav":10.76,"day_change_pct":0.0344},{"nav_date":"2024-05-22","nav":10.7563,"day_change_pct":0.0177},{"nav_date":"2024-05-21","nav":10.7544,"day_change_pct":0.0707},{"nav_date":"2024-05-17","nav":10.7468,"day_change_pct":0.0168},{"nav_date":"2024-05-16","nav":10.745,"day_change_pct":0.0168},{"nav_date":"2024-05-15","nav":10.7432,"day_change_pct":0.0158},{"nav_date":"2024-05-14","nav":10.7415,"day_change_pct":0.0177},{"nav_date":"2024-05-13","nav":10.7396,"day_change_pct":0.0522},{"nav_date":"2024-05-10","nav":10.734,"day_change_pct":0.0177},{"nav_date":"2024-05-09","nav":10.7321,"day_change_pct":0.0177},{"nav_date":"2024-05-08","nav":10.7302,"day_change_pct":0.0177},{"nav_date":"2024-05-07","nav":10.7283,"day_change_pct":0.0168},{"nav_date":"2024-05-06","nav":10.7265,"day_change_pct":0.0504},{"nav_date":"2024-05-03","nav":10.7211,"day_change_pct":0.0159},{"nav_date":"2024-05-02","nav":10.7194,"day_change_pct":0.0345},{"nav_date":"2024-04-30","nav":10.7157,"day_change_pct":0.0177},{"nav_date":"2024-04-29","nav":10.7138,"day_change_pct":0.0523},{"nav_date":"2024-04-26","nav":10.7082,"day_change_pct":0.0168},{"nav_date":"2024-04-25","nav":10.7064,"day_change_pct":0.0177},{"nav_date":"2024-04-24","nav":10.7045,"day_change_pct":0.0178},{"nav_date":"2024-04-23","nav":10.7026,"day_change_pct":0.0178},{"nav_date":"2024-04-22","nav":10.7007,"day_change_pct":0.0505},{"nav_date":"2024-04-19","nav":10.6953,"day_change_pct":0.0168},{"nav_date":"2024-04-18","nav":10.6935,"day_change_pct":0.0327},{"nav_date":"2024-04-16","nav":10.69,"day_change_pct":0.0168},{"nav_date":"2024-04-15","nav":10.6882,"day_change_pct":0.0505},{"nav_date":"2024-04-12","nav":10.6828,"day_change_pct":0.1735},{"nav_date":"2024-04-10","nav":10.6643,"day_change_pct":0.0338},{"nav_date":"2024-04-08","nav":10.6607,"day_change_pct":0.0516},{"nav_date":"2024-04-05","nav":10.6552,"day_change_pct":0.0169},{"nav_date":"2024-04-04","nav":10.6534,"day_change_pct":0.0169},{"nav_date":"2024-04-03","nav":10.6516,"day_change_pct":0.016},{"nav_date":"2024-04-02","nav":10.6499,"day_change_pct":0.0348},{"nav_date":"2024-03-31","nav":10.6462,"day_change_pct":0.0554},{"nav_date":"2024-03-28","nav":10.6403,"day_change_pct":0.0179},{"nav_date":"2024-03-27","nav":10.6384,"day_change_pct":0.0179},{"nav_date":"2024-03-26","nav":10.6365,"day_change_pct":0.0706},{"nav_date":"2024-03-22","nav":10.629,"day_change_pct":0.0179},{"nav_date":"2024-03-21","nav":10.6271,"day_change_pct":0.0179},{"nav_date":"2024-03-20","nav":10.6252,"day_change_pct":0.0169},{"nav_date":"2024-03-19","nav":10.6234,"day_change_pct":0.016},{"nav_date":"2024-03-18","nav":10.6217,"day_change_pct":-0.7893},{"nav_date":"2024-03-15","nav":10.7062,"day_change_pct":0.0177},{"nav_date":"2024-03-14","nav":10.7043,"day_change_pct":0.0168},{"nav_date":"2024-03-13","nav":10.7025,"day_change_pct":0.0187}],"total":3988,"page":1,"page_size":250}