{"fund_details":{"scheme_code":110016,"scheme_name":"HSBC Floating Rate Fund - Long Term - Regular - Dividend - Daily","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2013-05-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-05-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-05-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-05-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-04-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-03-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-03-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-03-22","nav":10.0,"day_change_pct":-3.5745},{"nav_date":"2013-03-21","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2013-03-20","nav":10.3681,"day_change_pct":0.0251},{"nav_date":"2013-03-19","nav":10.3655,"day_change_pct":0.0222},{"nav_date":"2013-03-18","nav":10.3632,"day_change_pct":0.0628},{"nav_date":"2013-03-15","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2013-03-14","nav":10.3544,"day_change_pct":0.0328},{"nav_date":"2013-03-13","nav":10.351,"day_change_pct":0.0222},{"nav_date":"2013-03-12","nav":10.3487,"day_change_pct":0.0203},{"nav_date":"2013-03-11","nav":10.3466,"day_change_pct":0.06},{"nav_date":"2013-03-08","nav":10.3404,"day_change_pct":0.0203},{"nav_date":"2013-03-07","nav":10.3383,"day_change_pct":0.0223},{"nav_date":"2013-03-06","nav":10.336,"day_change_pct":0.0213},{"nav_date":"2013-03-05","nav":10.3338,"day_change_pct":0.0213},{"nav_date":"2013-03-04","nav":10.3316,"day_change_pct":0.06},{"nav_date":"2013-03-01","nav":10.3254,"day_change_pct":0.0203},{"nav_date":"2013-02-28","nav":10.3233,"day_change_pct":0.0194},{"nav_date":"2013-02-27","nav":10.3213,"day_change_pct":0.0174},{"nav_date":"2013-02-26","nav":10.3195,"day_change_pct":0.0165},{"nav_date":"2013-02-25","nav":10.3178,"day_change_pct":0.0553},{"nav_date":"2013-02-22","nav":10.3121,"day_change_pct":0.0252},{"nav_date":"2013-02-21","nav":10.3095,"day_change_pct":0.0204},{"nav_date":"2013-02-20","nav":10.3074,"day_change_pct":0.0281},{"nav_date":"2013-02-18","nav":10.3045,"day_change_pct":0.0563},{"nav_date":"2013-02-15","nav":10.2987,"day_change_pct":0.0223},{"nav_date":"2013-02-14","nav":10.2964,"day_change_pct":-0.0039},{"nav_date":"2013-02-13","nav":10.2968,"day_change_pct":0.0185},{"nav_date":"2013-02-12","nav":10.2949,"day_change_pct":0.0165},{"nav_date":"2013-02-11","nav":10.2932,"day_change_pct":0.0515},{"nav_date":"2013-02-08","nav":10.2879,"day_change_pct":0.0156},{"nav_date":"2013-02-07","nav":10.2863,"day_change_pct":0.0253},{"nav_date":"2013-02-06","nav":10.2837,"day_change_pct":0.0243},{"nav_date":"2013-02-05","nav":10.2812,"day_change_pct":0.0126},{"nav_date":"2013-02-04","nav":10.2799,"day_change_pct":0.0506},{"nav_date":"2013-02-01","nav":10.2747,"day_change_pct":-0.0107},{"nav_date":"2013-01-31","nav":10.2758,"day_change_pct":0.0078},{"nav_date":"2013-01-30","nav":10.275,"day_change_pct":-0.0185},{"nav_date":"2013-01-29","nav":10.2769,"day_change_pct":0.0204},{"nav_date":"2013-01-28","nav":10.2748,"day_change_pct":0.0818},{"nav_date":"2013-01-24","nav":10.2664,"day_change_pct":0.0185},{"nav_date":"2013-01-23","nav":10.2645,"day_change_pct":0.0156},{"nav_date":"2013-01-22","nav":10.2629,"day_change_pct":0.0146},{"nav_date":"2013-01-21","nav":10.2614,"day_change_pct":0.0478},{"nav_date":"2013-01-18","nav":10.2565,"day_change_pct":0.0224},{"nav_date":"2013-01-17","nav":10.2542,"day_change_pct":0.0127},{"nav_date":"2013-01-16","nav":10.2529,"day_change_pct":0.0107},{"nav_date":"2013-01-15","nav":10.2518,"day_change_pct":0.0254},{"nav_date":"2013-01-14","nav":10.2492,"day_change_pct":0.0644},{"nav_date":"2013-01-11","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2013-01-10","nav":10.2401,"day_change_pct":0.0205},{"nav_date":"2013-01-09","nav":10.238,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.2363,"day_change_pct":0.0205},{"nav_date":"2013-01-07","nav":10.2342,"day_change_pct":0.0596},{"nav_date":"2013-01-04","nav":10.2281,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2013-01-02","nav":10.2235,"day_change_pct":0.0225},{"nav_date":"2013-01-01","nav":10.2212,"day_change_pct":0.0313},{"nav_date":"2012-12-31","nav":10.218,"day_change_pct":0.0656},{"nav_date":"2012-12-28","nav":10.2113,"day_change_pct":0.0196},{"nav_date":"2012-12-27","nav":10.2093,"day_change_pct":0.0186},{"nav_date":"2012-12-26","nav":10.2074,"day_change_pct":0.0421},{"nav_date":"2012-12-24","nav":10.2031,"day_change_pct":0.0628},{"nav_date":"2012-12-21","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2012-12-20","nav":10.1944,"day_change_pct":0.0128},{"nav_date":"2012-12-19","nav":10.1931,"day_change_pct":0.0196},{"nav_date":"2012-12-18","nav":10.1911,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.1892,"day_change_pct":0.0599},{"nav_date":"2012-12-14","nav":10.1831,"day_change_pct":0.0187},{"nav_date":"2012-12-13","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2012-12-12","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2012-12-11","nav":10.1768,"day_change_pct":0.0167},{"nav_date":"2012-12-10","nav":10.1751,"day_change_pct":0.057},{"nav_date":"2012-12-07","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2012-12-06","nav":10.1674,"day_change_pct":0.0177},{"nav_date":"2012-12-05","nav":10.1656,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.1617,"day_change_pct":0.0591},{"nav_date":"2012-11-30","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2012-11-29","nav":10.1536,"day_change_pct":0.0414},{"nav_date":"2012-11-27","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2012-11-26","nav":10.1474,"day_change_pct":0.0572},{"nav_date":"2012-11-23","nav":10.1416,"day_change_pct":0.0178},{"nav_date":"2012-11-22","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-21","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-20","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-19","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-16","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-15","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-12","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-09","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-08","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-07","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-06","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-02","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-11-01","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-31","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-29","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-23","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-22","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-19","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-18","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-17","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-16","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-15","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-12","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-11","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-10","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-09","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-08","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-05","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-04","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-03","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-10-01","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-28","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-27","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-26","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-25","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-24","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-21","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-20","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-18","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-17","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-14","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-13","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-12","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-11","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-10","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-07","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-05","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-04","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-09-03","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-31","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-30","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-29","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-28","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-27","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-24","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-23","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-22","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-17","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-16","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-14","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-13","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-10","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-08","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-06","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-03","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-02","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-08-01","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-31","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-27","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-26","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-25","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-24","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-20","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-19","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-18","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-17","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-16","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-13","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-12","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-11","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-10","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-06","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-05","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-07-03","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-29","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-28","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-27","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-26","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-25","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-22","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-20","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-19","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-18","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-15","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-14","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-12","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-11","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-08","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-07","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-06","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-05","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-04","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-06-01","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-31","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-30","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-29","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-28","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-25","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-24","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-23","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-22","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-18","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-16","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-15","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-14","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-11","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-07","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-04","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-03","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-05-02","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-04-30","nav":10.1398,"day_change_pct":0.0},{"nav_date":"2012-04-27","nav":10.1398,"day_change_pct":0.0}],"total":1117,"page":1,"page_size":250}