{"fund_details":{"scheme_code":110014,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan D - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NN5","isin_reinvest":"INF109K01NM7","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-06","nav":10.1443,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":10.1427,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":10.1412,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":10.1396,"day_change_pct":0.0612},{"nav_date":"2017-09-29","nav":10.1334,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":10.1318,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":10.1302,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":10.1287,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":10.1271,"day_change_pct":0.0484},{"nav_date":"2017-09-22","nav":10.1222,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2017-09-20","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":10.1171,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1155,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.1094,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.1078,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1062,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1046,"day_change_pct":0.0465},{"nav_date":"2017-09-08","nav":10.0999,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.0983,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.0967,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.0951,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":10.0936,"day_change_pct":0.0416},{"nav_date":"2017-09-01","nav":10.0894,"day_change_pct":0.0119},{"nav_date":"2017-08-31","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":10.0866,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":10.0835,"day_change_pct":0.0645},{"nav_date":"2017-08-24","nav":10.077,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":10.0754,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":10.0738,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":10.0722,"day_change_pct":0.0437},{"nav_date":"2017-08-18","nav":10.0678,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":10.0648,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":10.0616,"day_change_pct":0.0477},{"nav_date":"2017-08-11","nav":10.0568,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.0536,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":10.0519,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0503,"day_change_pct":0.0438},{"nav_date":"2017-08-04","nav":10.0459,"day_change_pct":0.0129},{"nav_date":"2017-08-03","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0396,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.033,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0313,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":10.0279,"day_change_pct":0.0449},{"nav_date":"2017-07-21","nav":10.0234,"day_change_pct":0.014},{"nav_date":"2017-07-20","nav":10.022,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":10.0203,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":10.0187,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":10.017,"day_change_pct":0.0569},{"nav_date":"2017-07-14","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.0097,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":10.008,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.0063,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":10.0047,"day_change_pct":0.03},{"nav_date":"2017-07-07","nav":10.0017,"day_change_pct":-1.4514},{"nav_date":"2017-07-06","nav":10.149,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":10.1474,"day_change_pct":0.0168},{"nav_date":"2017-07-04","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":10.1439,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":10.1388,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":10.1371,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":10.1355,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":10.1337,"day_change_pct":0.0662},{"nav_date":"2017-06-23","nav":10.127,"day_change_pct":0.0138},{"nav_date":"2017-06-22","nav":10.1256,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":10.1239,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":10.1222,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":10.1205,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":10.1153,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":10.1136,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1119,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.1102,"day_change_pct":0.0178},{"nav_date":"2017-06-12","nav":10.1084,"day_change_pct":0.0505},{"nav_date":"2017-06-09","nav":10.1033,"day_change_pct":0.0168},{"nav_date":"2017-06-08","nav":10.1016,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.0999,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":10.0981,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.0965,"day_change_pct":0.0495},{"nav_date":"2017-06-02","nav":10.0915,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.0898,"day_change_pct":0.0169},{"nav_date":"2017-05-31","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2017-05-30","nav":10.0864,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":10.0847,"day_change_pct":0.0466},{"nav_date":"2017-05-26","nav":10.08,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":10.0785,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":10.0768,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":10.0751,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":10.0734,"day_change_pct":0.0497},{"nav_date":"2017-05-19","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":10.0667,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":10.065,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":10.0633,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":10.0615,"day_change_pct":0.0477},{"nav_date":"2017-05-12","nav":10.0567,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.0551,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":10.0517,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":10.0501,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":10.0451,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0435,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0419,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0402,"day_change_pct":0.0598},{"nav_date":"2017-04-28","nav":10.0342,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":10.0327,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":10.0311,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":10.0294,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.0277,"day_change_pct":0.0489},{"nav_date":"2017-04-21","nav":10.0228,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":10.0212,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":10.0195,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0179,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":10.0163,"day_change_pct":0.0539},{"nav_date":"2017-04-13","nav":10.0109,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.0081,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":10.0066,"day_change_pct":0.048},{"nav_date":"2017-04-07","nav":10.0018,"day_change_pct":-0.001},{"nav_date":"2017-04-06","nav":10.0019,"day_change_pct":-1.4591},{"nav_date":"2017-04-05","nav":10.15,"day_change_pct":0.0306},{"nav_date":"2017-04-03","nav":10.1469,"day_change_pct":0.0473},{"nav_date":"2017-03-31","nav":10.1421,"day_change_pct":0.0187},{"nav_date":"2017-03-30","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":10.1385,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":10.1354,"day_change_pct":0.0454},{"nav_date":"2017-03-24","nav":10.1308,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":10.1292,"day_change_pct":0.0237},{"nav_date":"2017-03-22","nav":10.1268,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":10.1251,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":10.1235,"day_change_pct":0.0494},{"nav_date":"2017-03-17","nav":10.1185,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":10.1169,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.1152,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1135,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":10.1052,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1035,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":10.1002,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":10.0952,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2017-02-27","nav":10.0886,"day_change_pct":0.0665},{"nav_date":"2017-02-23","nav":10.0819,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":10.0803,"day_change_pct":0.0337},{"nav_date":"2017-02-20","nav":10.0769,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":10.072,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":10.0703,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":10.0686,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":10.067,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":10.0653,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":10.0603,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":10.0586,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":10.057,"day_change_pct":0.0169},{"nav_date":"2017-02-07","nav":10.0553,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0536,"day_change_pct":0.0488},{"nav_date":"2017-02-03","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2017-02-02","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":10.0437,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.042,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":10.037,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":10.0335,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0318,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":10.0302,"day_change_pct":0.0439},{"nav_date":"2017-01-20","nav":10.0258,"day_change_pct":0.014},{"nav_date":"2017-01-19","nav":10.0244,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":10.0228,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":10.0212,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":10.0196,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.0113,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":10.0095,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0078,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":10.0033,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":10.0019,"day_change_pct":0.0},{"nav_date":"2017-01-04","nav":10.0019,"day_change_pct":-1.4504},{"nav_date":"2017-01-03","nav":10.1491,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":10.1475,"day_change_pct":0.0493},{"nav_date":"2016-12-30","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.1408,"day_change_pct":0.0158},{"nav_date":"2016-12-28","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":10.1375,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":10.1358,"day_change_pct":0.0434},{"nav_date":"2016-12-23","nav":10.1314,"day_change_pct":0.0128},{"nav_date":"2016-12-22","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":10.1284,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":10.1267,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":10.1251,"day_change_pct":0.0494},{"nav_date":"2016-12-16","nav":10.1201,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.1184,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.1167,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":10.1151,"day_change_pct":0.0603},{"nav_date":"2016-12-09","nav":10.109,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":10.1075,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.1058,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":10.1042,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.1025,"day_change_pct":0.0485},{"nav_date":"2016-12-02","nav":10.0976,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.0959,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":10.0943,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":10.0927,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.0909,"day_change_pct":0.0466},{"nav_date":"2016-11-25","nav":10.0862,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0831,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":10.0815,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":10.0798,"day_change_pct":0.0476},{"nav_date":"2016-11-18","nav":10.075,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2016-11-15","nav":10.0701,"day_change_pct":0.0646},{"nav_date":"2016-11-11","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":10.0602,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":10.0585,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":10.0569,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":10.0518,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":10.0502,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0468,"day_change_pct":0.0647},{"nav_date":"2016-10-28","nav":10.0403,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0387,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0353,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0336,"day_change_pct":0.0499},{"nav_date":"2016-10-21","nav":10.0286,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":10.0252,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":10.0236,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":10.0219,"day_change_pct":0.0489},{"nav_date":"2016-10-14","nav":10.017,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":10.0154,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":10.0103,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":10.0053,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.002,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":10.002,"day_change_pct":-1.4882},{"nav_date":"2016-10-03","nav":10.1531,"day_change_pct":0.0493},{"nav_date":"2016-09-30","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":10.1447,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":10.143,"day_change_pct":0.0177}],"total":1821,"page":1,"page_size":250}