{"fund_details":{"scheme_code":110013,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan D - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01NL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-06","nav":13.4626,"day_change_pct":0.0149},{"nav_date":"2017-10-05","nav":13.4606,"day_change_pct":0.0156},{"nav_date":"2017-10-04","nav":13.4585,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":13.4564,"day_change_pct":0.061},{"nav_date":"2017-09-29","nav":13.4482,"day_change_pct":0.0156},{"nav_date":"2017-09-28","nav":13.4461,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":13.444,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":13.4419,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":13.4398,"day_change_pct":0.0476},{"nav_date":"2017-09-22","nav":13.4334,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":13.4312,"day_change_pct":0.0179},{"nav_date":"2017-09-20","nav":13.4288,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":13.4266,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":13.4245,"day_change_pct":0.0462},{"nav_date":"2017-09-15","nav":13.4183,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":13.4163,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":13.4142,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":13.4121,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":13.41,"day_change_pct":0.047},{"nav_date":"2017-09-08","nav":13.4037,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":13.4016,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":13.3995,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":13.3974,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":13.3953,"day_change_pct":0.0403},{"nav_date":"2017-09-01","nav":13.3899,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":13.3882,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":13.3861,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":13.3841,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":13.382,"day_change_pct":0.0643},{"nav_date":"2017-08-24","nav":13.3734,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":13.3713,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":13.3691,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":13.367,"day_change_pct":0.0442},{"nav_date":"2017-08-18","nav":13.3611,"day_change_pct":0.0299},{"nav_date":"2017-08-16","nav":13.3571,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":13.3529,"day_change_pct":0.048},{"nav_date":"2017-08-11","nav":13.3465,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":13.3444,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":13.3422,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":13.3401,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.3379,"day_change_pct":0.0435},{"nav_date":"2017-08-04","nav":13.3321,"day_change_pct":0.0135},{"nav_date":"2017-08-03","nav":13.3303,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":13.3282,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":13.326,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":13.3238,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":13.3171,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":13.3149,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":13.3127,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.3105,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":13.3082,"day_change_pct":0.0451},{"nav_date":"2017-07-21","nav":13.3022,"day_change_pct":0.0135},{"nav_date":"2017-07-20","nav":13.3004,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":13.2982,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":13.296,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":13.2938,"day_change_pct":0.0572},{"nav_date":"2017-07-14","nav":13.2862,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":13.284,"day_change_pct":0.0166},{"nav_date":"2017-07-12","nav":13.2818,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":13.2796,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":13.2774,"day_change_pct":0.0445},{"nav_date":"2017-07-07","nav":13.2715,"day_change_pct":0.0128},{"nav_date":"2017-07-06","nav":13.2698,"day_change_pct":0.0166},{"nav_date":"2017-07-05","nav":13.2676,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":13.2654,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":13.2631,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":13.2565,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":13.2542,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":13.252,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":13.2498,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":13.2409,"day_change_pct":0.0128},{"nav_date":"2017-06-22","nav":13.2392,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.2369,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":13.2347,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":13.2324,"day_change_pct":0.0507},{"nav_date":"2017-06-16","nav":13.2257,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":13.2235,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":13.2212,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":13.219,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":13.2167,"day_change_pct":0.0507},{"nav_date":"2017-06-09","nav":13.21,"day_change_pct":0.0167},{"nav_date":"2017-06-08","nav":13.2078,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":13.2055,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":13.2032,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":13.2011,"day_change_pct":0.05},{"nav_date":"2017-06-02","nav":13.1945,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":13.1923,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":13.1901,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":13.1878,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":13.1856,"day_change_pct":0.0463},{"nav_date":"2017-05-26","nav":13.1795,"day_change_pct":0.0144},{"nav_date":"2017-05-25","nav":13.1776,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":13.1754,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":13.1731,"day_change_pct":0.0167},{"nav_date":"2017-05-22","nav":13.1709,"day_change_pct":0.0501},{"nav_date":"2017-05-19","nav":13.1643,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":13.1621,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":13.1599,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":13.1576,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":13.1554,"day_change_pct":0.0487},{"nav_date":"2017-05-12","nav":13.149,"day_change_pct":0.0152},{"nav_date":"2017-05-11","nav":13.147,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":13.1426,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":13.1404,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":13.1339,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":13.1318,"day_change_pct":0.016},{"nav_date":"2017-05-03","nav":13.1297,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":13.1275,"day_change_pct":0.0602},{"nav_date":"2017-04-28","nav":13.1196,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":13.1177,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":13.1156,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.1134,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":13.1112,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":13.1047,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":13.1026,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":13.1005,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":13.0983,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":13.0962,"day_change_pct":0.0535},{"nav_date":"2017-04-13","nav":13.0892,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":13.0876,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":13.0855,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0835,"day_change_pct":0.0474},{"nav_date":"2017-04-07","nav":13.0773,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":13.0753,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.0732,"day_change_pct":0.0306},{"nav_date":"2017-04-03","nav":13.0692,"day_change_pct":0.0467},{"nav_date":"2017-03-31","nav":13.0631,"day_change_pct":0.0191},{"nav_date":"2017-03-30","nav":13.0606,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":13.0584,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":13.0544,"day_change_pct":0.0452},{"nav_date":"2017-03-24","nav":13.0485,"day_change_pct":0.0153},{"nav_date":"2017-03-23","nav":13.0465,"day_change_pct":0.0238},{"nav_date":"2017-03-22","nav":13.0434,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":13.0412,"day_change_pct":0.0161},{"nav_date":"2017-03-20","nav":13.0391,"day_change_pct":0.0491},{"nav_date":"2017-03-17","nav":13.0327,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":13.0306,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.0284,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":13.0263,"day_change_pct":0.0661},{"nav_date":"2017-03-10","nav":13.0177,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":13.0155,"day_change_pct":0.0161},{"nav_date":"2017-03-08","nav":13.0134,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":13.0112,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":13.0091,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":13.0027,"day_change_pct":0.0162},{"nav_date":"2017-03-02","nav":13.0006,"day_change_pct":0.0169},{"nav_date":"2017-03-01","nav":12.9984,"day_change_pct":0.0162},{"nav_date":"2017-02-28","nav":12.9963,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":12.9941,"day_change_pct":0.0655},{"nav_date":"2017-02-23","nav":12.9856,"day_change_pct":0.0169},{"nav_date":"2017-02-22","nav":12.9834,"day_change_pct":0.0331},{"nav_date":"2017-02-20","nav":12.9791,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":12.9727,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.9706,"day_change_pct":0.0162},{"nav_date":"2017-02-15","nav":12.9685,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.9663,"day_change_pct":0.0162},{"nav_date":"2017-02-13","nav":12.9642,"day_change_pct":0.0502},{"nav_date":"2017-02-10","nav":12.9577,"day_change_pct":0.0162},{"nav_date":"2017-02-09","nav":12.9556,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9534,"day_change_pct":0.0162},{"nav_date":"2017-02-07","nav":12.9513,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.9491,"day_change_pct":0.0494},{"nav_date":"2017-02-03","nav":12.9427,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":12.9406,"day_change_pct":0.017},{"nav_date":"2017-02-01","nav":12.9384,"day_change_pct":0.0162},{"nav_date":"2017-01-31","nav":12.9363,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":12.9342,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":12.9277,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.9232,"day_change_pct":0.0163},{"nav_date":"2017-01-24","nav":12.9211,"day_change_pct":0.0163},{"nav_date":"2017-01-23","nav":12.919,"day_change_pct":0.0441},{"nav_date":"2017-01-20","nav":12.9133,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":12.9115,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":12.9094,"day_change_pct":0.0163},{"nav_date":"2017-01-17","nav":12.9073,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.9052,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":12.8988,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.8967,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":12.8946,"day_change_pct":0.0186},{"nav_date":"2017-01-10","nav":12.8922,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":12.8901,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":12.8843,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":12.8825,"day_change_pct":0.0155},{"nav_date":"2017-01-04","nav":12.8805,"day_change_pct":0.0163},{"nav_date":"2017-01-03","nav":12.8784,"day_change_pct":0.0155},{"nav_date":"2017-01-02","nav":12.8764,"day_change_pct":0.049},{"nav_date":"2016-12-30","nav":12.8701,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":12.8679,"day_change_pct":0.0163},{"nav_date":"2016-12-28","nav":12.8658,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":12.8637,"day_change_pct":0.0171},{"nav_date":"2016-12-26","nav":12.8615,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":12.856,"day_change_pct":0.0132},{"nav_date":"2016-12-22","nav":12.8543,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8521,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.85,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":12.8479,"day_change_pct":0.0491},{"nav_date":"2016-12-16","nav":12.8416,"day_change_pct":0.0171},{"nav_date":"2016-12-15","nav":12.8394,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.8373,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.8353,"day_change_pct":0.06},{"nav_date":"2016-12-09","nav":12.8276,"day_change_pct":0.0156},{"nav_date":"2016-12-08","nav":12.8256,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.8235,"day_change_pct":0.0164},{"nav_date":"2016-12-06","nav":12.8214,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.8193,"day_change_pct":0.0492},{"nav_date":"2016-12-02","nav":12.813,"day_change_pct":0.0164},{"nav_date":"2016-12-01","nav":12.8109,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.8089,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":12.8068,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.8046,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":12.7986,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.7967,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.7946,"day_change_pct":0.0156},{"nav_date":"2016-11-22","nav":12.7926,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.7905,"day_change_pct":0.0485},{"nav_date":"2016-11-18","nav":12.7843,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.7822,"day_change_pct":0.0156},{"nav_date":"2016-11-16","nav":12.7802,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.7781,"day_change_pct":0.0642},{"nav_date":"2016-11-11","nav":12.7699,"day_change_pct":0.0164},{"nav_date":"2016-11-10","nav":12.7678,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.7656,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":12.7635,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.7614,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":12.755,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.7529,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":12.7508,"day_change_pct":0.0165},{"nav_date":"2016-11-01","nav":12.7487,"day_change_pct":0.0651},{"nav_date":"2016-10-28","nav":12.7404,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7383,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.7362,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.734,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.7319,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":12.7255,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.7233,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":12.7212,"day_change_pct":0.0165},{"nav_date":"2016-10-18","nav":12.7191,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.717,"day_change_pct":0.0488},{"nav_date":"2016-10-14","nav":12.7108,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":12.7087,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":12.7023,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":12.6918,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.6896,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":12.6875,"day_change_pct":0.0497},{"nav_date":"2016-09-30","nav":12.6812,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":12.6748,"day_change_pct":0.0174}],"total":1773,"page":1,"page_size":250}