{"fund_details":{"scheme_code":110008,"scheme_name":"Religare FMP-375 days-Sr-XVII - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-05","nav":11.2286,"day_change_pct":0.0062},{"nav_date":"2009-10-01","nav":11.2279,"day_change_pct":5.5462},{"nav_date":"2009-09-29","nav":10.6379,"day_change_pct":0.031},{"nav_date":"2009-09-25","nav":10.6346,"day_change_pct":0.0066},{"nav_date":"2009-09-24","nav":10.6339,"day_change_pct":0.0019},{"nav_date":"2009-09-23","nav":10.6337,"day_change_pct":0.0085},{"nav_date":"2009-09-22","nav":10.6328,"day_change_pct":0.0348},{"nav_date":"2009-09-18","nav":10.6291,"day_change_pct":0.0085},{"nav_date":"2009-09-17","nav":10.6282,"day_change_pct":0.0085},{"nav_date":"2009-09-16","nav":10.6273,"day_change_pct":0.0085},{"nav_date":"2009-09-15","nav":10.6264,"day_change_pct":0.0085},{"nav_date":"2009-09-14","nav":10.6255,"day_change_pct":0.0254},{"nav_date":"2009-09-11","nav":10.6228,"day_change_pct":0.0094},{"nav_date":"2009-09-10","nav":10.6218,"day_change_pct":0.0104},{"nav_date":"2009-09-09","nav":10.6207,"day_change_pct":0.0104},{"nav_date":"2009-09-08","nav":10.6196,"day_change_pct":0.0104},{"nav_date":"2009-09-07","nav":10.6185,"day_change_pct":0.033},{"nav_date":"2009-09-04","nav":10.615,"day_change_pct":0.0113},{"nav_date":"2009-09-03","nav":10.6138,"day_change_pct":0.0113},{"nav_date":"2009-09-02","nav":10.6126,"day_change_pct":0.0104},{"nav_date":"2009-09-01","nav":10.6115,"day_change_pct":0.0113},{"nav_date":"2009-08-31","nav":10.6103,"day_change_pct":0.033},{"nav_date":"2009-08-28","nav":10.6068,"day_change_pct":0.0104},{"nav_date":"2009-08-27","nav":10.6057,"day_change_pct":0.0113},{"nav_date":"2009-08-26","nav":10.6045,"day_change_pct":0.0104},{"nav_date":"2009-08-25","nav":10.6034,"day_change_pct":0.0113},{"nav_date":"2009-08-24","nav":10.6022,"day_change_pct":0.033},{"nav_date":"2009-08-21","nav":10.5987,"day_change_pct":0.0066},{"nav_date":"2009-08-20","nav":10.598,"day_change_pct":0.0227},{"nav_date":"2009-08-18","nav":10.5956,"day_change_pct":0.0113},{"nav_date":"2009-08-17","nav":10.5944,"day_change_pct":0.0321},{"nav_date":"2009-08-14","nav":10.591,"day_change_pct":0.0113},{"nav_date":"2009-08-13","nav":10.5898,"day_change_pct":0.0104},{"nav_date":"2009-08-12","nav":10.5887,"day_change_pct":0.0113},{"nav_date":"2009-08-11","nav":10.5875,"day_change_pct":0.0113},{"nav_date":"2009-08-10","nav":10.5863,"day_change_pct":0.0321},{"nav_date":"2009-08-07","nav":10.5829,"day_change_pct":0.0113},{"nav_date":"2009-08-06","nav":10.5817,"day_change_pct":0.0113},{"nav_date":"2009-08-05","nav":10.5805,"day_change_pct":0.0104},{"nav_date":"2009-08-04","nav":10.5794,"day_change_pct":0.0113},{"nav_date":"2009-08-03","nav":10.5782,"day_change_pct":0.0331},{"nav_date":"2009-07-31","nav":10.5747,"day_change_pct":0.0113},{"nav_date":"2009-07-30","nav":10.5735,"day_change_pct":0.0104},{"nav_date":"2009-07-29","nav":10.5724,"day_change_pct":0.0114},{"nav_date":"2009-07-28","nav":10.5712,"day_change_pct":0.0114},{"nav_date":"2009-07-27","nav":10.57,"day_change_pct":0.0331},{"nav_date":"2009-07-24","nav":10.5665,"day_change_pct":0.0114},{"nav_date":"2009-07-23","nav":10.5653,"day_change_pct":0.0104},{"nav_date":"2009-07-22","nav":10.5642,"day_change_pct":0.0114},{"nav_date":"2009-07-21","nav":10.563,"day_change_pct":0.0104},{"nav_date":"2009-07-20","nav":10.5619,"day_change_pct":0.0284},{"nav_date":"2009-07-17","nav":10.5589,"day_change_pct":0.0095},{"nav_date":"2009-07-16","nav":10.5579,"day_change_pct":0.0104},{"nav_date":"2009-07-15","nav":10.5568,"day_change_pct":0.0104},{"nav_date":"2009-07-14","nav":10.5557,"day_change_pct":0.0104},{"nav_date":"2009-07-13","nav":10.5546,"day_change_pct":0.0303},{"nav_date":"2009-07-10","nav":10.5514,"day_change_pct":0.0104},{"nav_date":"2009-07-09","nav":10.5503,"day_change_pct":0.0104},{"nav_date":"2009-07-08","nav":10.5492,"day_change_pct":0.0104},{"nav_date":"2009-07-07","nav":10.5481,"day_change_pct":0.0104},{"nav_date":"2009-07-06","nav":10.547,"day_change_pct":0.0256},{"nav_date":"2009-07-03","nav":10.5443,"day_change_pct":0.0085},{"nav_date":"2009-07-02","nav":10.5434,"day_change_pct":0.0332},{"nav_date":"2009-06-30","nav":10.5399,"day_change_pct":0.0218},{"nav_date":"2009-06-29","nav":10.5376,"day_change_pct":0.0684},{"nav_date":"2009-06-26","nav":10.5304,"day_change_pct":0.0228},{"nav_date":"2009-06-25","nav":10.528,"day_change_pct":0.0789},{"nav_date":"2009-06-24","nav":10.5197,"day_change_pct":0.0342},{"nav_date":"2009-06-23","nav":10.5161,"day_change_pct":0.0295},{"nav_date":"2009-06-22","nav":10.513,"day_change_pct":0.4913},{"nav_date":"2009-06-19","nav":10.4616,"day_change_pct":0.0354},{"nav_date":"2009-06-18","nav":10.4579,"day_change_pct":0.0325},{"nav_date":"2009-06-17","nav":10.4545,"day_change_pct":0.0335},{"nav_date":"2009-06-16","nav":10.451,"day_change_pct":0.0335},{"nav_date":"2009-06-15","nav":10.4475,"day_change_pct":0.115},{"nav_date":"2009-06-12","nav":10.4355,"day_change_pct":0.0451},{"nav_date":"2009-06-11","nav":10.4308,"day_change_pct":0.0537},{"nav_date":"2009-06-10","nav":10.4252,"day_change_pct":0.0566},{"nav_date":"2009-06-09","nav":10.4193,"day_change_pct":0.0567},{"nav_date":"2009-06-08","nav":10.4134,"day_change_pct":0.1703},{"nav_date":"2009-06-05","nav":10.3957,"day_change_pct":0.0558},{"nav_date":"2009-06-04","nav":10.3899,"day_change_pct":0.0568},{"nav_date":"2009-06-03","nav":10.384,"day_change_pct":0.0569},{"nav_date":"2009-06-02","nav":10.3781,"day_change_pct":0.0569},{"nav_date":"2009-06-01","nav":10.3722,"day_change_pct":0.1719},{"nav_date":"2009-05-29","nav":10.3544,"day_change_pct":0.057},{"nav_date":"2009-05-28","nav":10.3485,"day_change_pct":0.057},{"nav_date":"2009-05-27","nav":10.3426,"day_change_pct":0.0571},{"nav_date":"2009-05-26","nav":10.3367,"day_change_pct":0.0571},{"nav_date":"2009-05-25","nav":10.3308,"day_change_pct":0.1707},{"nav_date":"2009-05-22","nav":10.3132,"day_change_pct":0.0572},{"nav_date":"2009-05-21","nav":10.3073,"day_change_pct":0.0573},{"nav_date":"2009-05-20","nav":10.3014,"day_change_pct":0.0563},{"nav_date":"2009-05-19","nav":10.2956,"day_change_pct":0.0573},{"nav_date":"2009-05-18","nav":10.2897,"day_change_pct":0.1733},{"nav_date":"2009-05-15","nav":10.2719,"day_change_pct":0.0575},{"nav_date":"2009-05-14","nav":10.266,"day_change_pct":0.0575},{"nav_date":"2009-05-13","nav":10.2601,"day_change_pct":0.5508},{"nav_date":"2009-05-12","nav":10.2039,"day_change_pct":0.0176},{"nav_date":"2009-05-11","nav":10.2021,"day_change_pct":0.052},{"nav_date":"2009-05-08","nav":10.1968,"day_change_pct":0.0177},{"nav_date":"2009-05-07","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2009-05-06","nav":10.1932,"day_change_pct":0.0167},{"nav_date":"2009-05-05","nav":10.1915,"day_change_pct":0.0177},{"nav_date":"2009-05-04","nav":10.1897,"day_change_pct":0.0874},{"nav_date":"2009-04-29","nav":10.1808,"day_change_pct":0.0177},{"nav_date":"2009-04-28","nav":10.179,"day_change_pct":0.0167},{"nav_date":"2009-04-27","nav":10.1773,"day_change_pct":0.0531},{"nav_date":"2009-04-24","nav":10.1719,"day_change_pct":0.0167},{"nav_date":"2009-04-23","nav":10.1702,"day_change_pct":0.0177},{"nav_date":"2009-04-22","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2009-04-21","nav":10.1666,"day_change_pct":0.0167},{"nav_date":"2009-04-20","nav":10.1649,"day_change_pct":0.0532},{"nav_date":"2009-04-17","nav":10.1595,"day_change_pct":0.0167},{"nav_date":"2009-04-16","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2009-04-15","nav":10.156,"day_change_pct":0.0355},{"nav_date":"2009-04-13","nav":10.1524,"day_change_pct":0.069},{"nav_date":"2009-04-09","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2009-04-08","nav":10.1436,"day_change_pct":0.0355},{"nav_date":"2009-04-06","nav":10.14,"day_change_pct":0.0701},{"nav_date":"2009-04-02","nav":10.1329,"day_change_pct":0.0346},{"nav_date":"2009-03-31","nav":10.1294,"day_change_pct":0.1453},{"nav_date":"2009-03-30","nav":10.1147,"day_change_pct":0.0524},{"nav_date":"2009-03-26","nav":10.1094,"day_change_pct":0.0139},{"nav_date":"2009-03-25","nav":10.108,"day_change_pct":0.0139},{"nav_date":"2009-03-24","nav":10.1066,"day_change_pct":0.0148},{"nav_date":"2009-03-23","nav":10.1051,"day_change_pct":0.0475},{"nav_date":"2009-03-20","nav":10.1003,"day_change_pct":0.0168},{"nav_date":"2009-03-19","nav":10.0986,"day_change_pct":0.0168},{"nav_date":"2009-03-18","nav":10.0969,"day_change_pct":0.0158},{"nav_date":"2009-03-17","nav":10.0953,"day_change_pct":0.0168},{"nav_date":"2009-03-16","nav":10.0936,"day_change_pct":0.0466},{"nav_date":"2009-03-13","nav":10.0889,"day_change_pct":0.0159},{"nav_date":"2009-03-12","nav":10.0873,"day_change_pct":0.0486},{"nav_date":"2009-03-09","nav":10.0824,"day_change_pct":0.0556},{"nav_date":"2009-03-06","nav":10.0768,"day_change_pct":0.0179},{"nav_date":"2009-03-05","nav":10.075,"day_change_pct":0.0179},{"nav_date":"2009-03-04","nav":10.0732,"day_change_pct":0.0179},{"nav_date":"2009-03-03","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2009-03-02","nav":10.0696,"day_change_pct":0.0546},{"nav_date":"2009-02-27","nav":10.0641,"day_change_pct":0.0179},{"nav_date":"2009-02-26","nav":10.0623,"day_change_pct":0.0179},{"nav_date":"2009-02-25","nav":10.0605,"day_change_pct":0.0179},{"nav_date":"2009-02-24","nav":10.0587,"day_change_pct":0.0647},{"nav_date":"2009-02-19","nav":10.0522,"day_change_pct":0.0119},{"nav_date":"2009-02-18","nav":10.051,"day_change_pct":0.0129},{"nav_date":"2009-02-17","nav":10.0497,"day_change_pct":0.0119},{"nav_date":"2009-02-16","nav":10.0485,"day_change_pct":0.0358},{"nav_date":"2009-02-13","nav":10.0449,"day_change_pct":0.0119},{"nav_date":"2009-02-12","nav":10.0437,"day_change_pct":0.0119},{"nav_date":"2009-02-11","nav":10.0425,"day_change_pct":0.012},{"nav_date":"2009-02-10","nav":10.0413,"day_change_pct":0.012},{"nav_date":"2009-02-09","nav":10.0401,"day_change_pct":0.0359},{"nav_date":"2009-02-06","nav":10.0365,"day_change_pct":0.011},{"nav_date":"2009-02-05","nav":10.0354,"day_change_pct":0.012},{"nav_date":"2009-02-04","nav":10.0342,"day_change_pct":0.012},{"nav_date":"2009-02-03","nav":10.033,"day_change_pct":0.012},{"nav_date":"2009-02-02","nav":10.0318,"day_change_pct":0.0429},{"nav_date":"2009-01-30","nav":10.0275,"day_change_pct":0.015},{"nav_date":"2009-01-29","nav":10.026,"day_change_pct":0.016},{"nav_date":"2009-01-28","nav":10.0244,"day_change_pct":0.015},{"nav_date":"2009-01-27","nav":10.0229,"day_change_pct":0.0629},{"nav_date":"2009-01-23","nav":10.0166,"day_change_pct":0.016},{"nav_date":"2009-01-22","nav":10.015,"day_change_pct":0.017},{"nav_date":"2009-01-21","nav":10.0133,"day_change_pct":0.018},{"nav_date":"2009-01-20","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2009-01-19","nav":10.0098,"day_change_pct":0.052},{"nav_date":"2009-01-16","nav":10.0046,"day_change_pct":0.017},{"nav_date":"2009-01-15","nav":10.0029,"day_change_pct":0.018},{"nav_date":"2009-01-14","nav":10.0011,"day_change_pct":0.017},{"nav_date":"2009-01-13","nav":9.9994,"day_change_pct":0.018},{"nav_date":"2009-01-12","nav":9.9976,"day_change_pct":0.052},{"nav_date":"2009-01-09","nav":9.9924,"day_change_pct":0.034},{"nav_date":"2009-01-07","nav":9.989,"day_change_pct":0.018},{"nav_date":"2009-01-06","nav":9.9872,"day_change_pct":0.017},{"nav_date":"2009-01-05","nav":9.9855,"day_change_pct":0.0521},{"nav_date":"2009-01-02","nav":9.9803,"day_change_pct":0.017},{"nav_date":"2009-01-01","nav":9.9786,"day_change_pct":0.018},{"nav_date":"2008-12-31","nav":9.9768,"day_change_pct":0.017},{"nav_date":"2008-12-30","nav":9.9751,"day_change_pct":0.018},{"nav_date":"2008-12-29","nav":9.9733,"day_change_pct":0.0582},{"nav_date":"2008-12-26","nav":9.9675,"day_change_pct":0.0371},{"nav_date":"2008-12-24","nav":9.9638,"day_change_pct":0.0171},{"nav_date":"2008-12-23","nav":9.9621,"day_change_pct":0.0171},{"nav_date":"2008-12-22","nav":9.9604,"day_change_pct":0.0512},{"nav_date":"2008-12-19","nav":9.9553,"day_change_pct":0.0171},{"nav_date":"2008-12-18","nav":9.9536,"day_change_pct":0.0171},{"nav_date":"2008-12-17","nav":9.9519,"day_change_pct":0.0171},{"nav_date":"2008-12-16","nav":9.9502,"day_change_pct":0.0171},{"nav_date":"2008-12-15","nav":9.9485,"day_change_pct":0.0513},{"nav_date":"2008-12-12","nav":9.9434,"day_change_pct":0.0171},{"nav_date":"2008-12-11","nav":9.9417,"day_change_pct":0.0171},{"nav_date":"2008-12-10","nav":9.94,"day_change_pct":0.0332},{"nav_date":"2008-12-08","nav":9.9367,"day_change_pct":0.0473},{"nav_date":"2008-12-05","nav":9.932,"day_change_pct":0.0161},{"nav_date":"2008-12-04","nav":9.9304,"day_change_pct":0.0171},{"nav_date":"2008-12-03","nav":9.9287,"day_change_pct":0.0171},{"nav_date":"2008-12-02","nav":9.927,"day_change_pct":0.0181},{"nav_date":"2008-12-01","nav":9.9252,"day_change_pct":0.0504},{"nav_date":"2008-11-28","nav":9.9202,"day_change_pct":0.0343},{"nav_date":"2008-11-26","nav":9.9168,"day_change_pct":0.0182},{"nav_date":"2008-11-25","nav":9.915,"day_change_pct":0.0202},{"nav_date":"2008-11-24","nav":9.913,"day_change_pct":0.0495},{"nav_date":"2008-11-21","nav":9.9081,"day_change_pct":0.0162},{"nav_date":"2008-11-20","nav":9.9065,"day_change_pct":0.0172},{"nav_date":"2008-11-19","nav":9.9048,"day_change_pct":0.0182},{"nav_date":"2008-11-18","nav":9.903,"day_change_pct":0.0172},{"nav_date":"2008-11-17","nav":9.9013,"day_change_pct":0.0627},{"nav_date":"2008-11-14","nav":9.8951,"day_change_pct":0.0394},{"nav_date":"2008-11-12","nav":9.8912,"day_change_pct":0.0202},{"nav_date":"2008-11-11","nav":9.8892,"day_change_pct":0.0192},{"nav_date":"2008-11-10","nav":9.8873,"day_change_pct":0.0587},{"nav_date":"2008-11-07","nav":9.8815,"day_change_pct":0.0202},{"nav_date":"2008-11-06","nav":9.8795,"day_change_pct":0.0192},{"nav_date":"2008-11-05","nav":9.8776,"day_change_pct":0.0203},{"nav_date":"2008-11-04","nav":9.8756,"day_change_pct":0.0203},{"nav_date":"2008-11-03","nav":9.8736,"day_change_pct":0.0638},{"nav_date":"2008-10-31","nav":9.8673,"day_change_pct":0.0395},{"nav_date":"2008-10-29","nav":9.8634,"day_change_pct":0.0426},{"nav_date":"2008-10-27","nav":9.8592,"day_change_pct":0.0639},{"nav_date":"2008-10-24","nav":9.8529,"day_change_pct":0.0213},{"nav_date":"2008-10-23","nav":9.8508,"day_change_pct":0.0203},{"nav_date":"2008-10-22","nav":9.8488,"day_change_pct":0.0518},{"nav_date":"2008-10-20","nav":9.8437,"day_change_pct":0.0824},{"nav_date":"2008-10-17","nav":9.8356,"day_change_pct":0.0549},{"nav_date":"2008-10-16","nav":9.8302,"day_change_pct":-2.4133},{"nav_date":"2008-10-15","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2008-10-14","nav":10.0704,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0677,"day_change_pct":0.0746},{"nav_date":"2008-10-10","nav":10.0602,"day_change_pct":0.0547},{"nav_date":"2008-10-08","nav":10.0547,"day_change_pct":0.0259},{"nav_date":"2008-10-07","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0496,"day_change_pct":0.0767},{"nav_date":"2008-10-03","nav":10.0419,"day_change_pct":0.0518},{"nav_date":"2008-10-01","nav":10.0367,"day_change_pct":0.0528},{"nav_date":"2008-09-29","nav":10.0314,"day_change_pct":0.0788},{"nav_date":"2008-09-26","nav":10.0235,"day_change_pct":0.0779},{"nav_date":"2008-09-25","nav":10.0157,"day_change_pct":null}],"total":238,"page":1,"page_size":250}