{"fund_details":{"scheme_code":110007,"scheme_name":"Religare FMP-375 days-Sr-XVII - Regular Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-10.4015},{"nav_date":"2009-10-01","nav":11.1609,"day_change_pct":5.6073},{"nav_date":"2009-09-29","nav":10.5683,"day_change_pct":0.0237},{"nav_date":"2009-09-25","nav":10.5658,"day_change_pct":0.0047},{"nav_date":"2009-09-24","nav":10.5653,"day_change_pct":0.0},{"nav_date":"2009-09-23","nav":10.5653,"day_change_pct":0.0076},{"nav_date":"2009-09-22","nav":10.5645,"day_change_pct":0.0265},{"nav_date":"2009-09-18","nav":10.5617,"day_change_pct":0.0076},{"nav_date":"2009-09-17","nav":10.5609,"day_change_pct":0.0066},{"nav_date":"2009-09-16","nav":10.5602,"day_change_pct":0.0066},{"nav_date":"2009-09-15","nav":10.5595,"day_change_pct":0.0066},{"nav_date":"2009-09-14","nav":10.5588,"day_change_pct":0.0208},{"nav_date":"2009-09-11","nav":10.5566,"day_change_pct":0.0066},{"nav_date":"2009-09-10","nav":10.5559,"day_change_pct":0.0085},{"nav_date":"2009-09-09","nav":10.555,"day_change_pct":0.0085},{"nav_date":"2009-09-08","nav":10.5541,"day_change_pct":0.0095},{"nav_date":"2009-09-07","nav":10.5531,"day_change_pct":0.0275},{"nav_date":"2009-09-04","nav":10.5502,"day_change_pct":0.0095},{"nav_date":"2009-09-03","nav":10.5492,"day_change_pct":0.0085},{"nav_date":"2009-09-02","nav":10.5483,"day_change_pct":0.0095},{"nav_date":"2009-09-01","nav":10.5473,"day_change_pct":0.0095},{"nav_date":"2009-08-31","nav":10.5463,"day_change_pct":0.0275},{"nav_date":"2009-08-28","nav":10.5434,"day_change_pct":0.0085},{"nav_date":"2009-08-27","nav":10.5425,"day_change_pct":0.0095},{"nav_date":"2009-08-26","nav":10.5415,"day_change_pct":0.0085},{"nav_date":"2009-08-25","nav":10.5406,"day_change_pct":0.0095},{"nav_date":"2009-08-24","nav":10.5396,"day_change_pct":0.0275},{"nav_date":"2009-08-21","nav":10.5367,"day_change_pct":0.0057},{"nav_date":"2009-08-20","nav":10.5361,"day_change_pct":0.018},{"nav_date":"2009-08-18","nav":10.5342,"day_change_pct":0.0095},{"nav_date":"2009-08-17","nav":10.5332,"day_change_pct":0.0275},{"nav_date":"2009-08-14","nav":10.5303,"day_change_pct":0.0095},{"nav_date":"2009-08-13","nav":10.5293,"day_change_pct":0.0085},{"nav_date":"2009-08-12","nav":10.5284,"day_change_pct":0.0095},{"nav_date":"2009-08-11","nav":10.5274,"day_change_pct":0.0095},{"nav_date":"2009-08-10","nav":10.5264,"day_change_pct":0.0276},{"nav_date":"2009-08-07","nav":10.5235,"day_change_pct":0.0086},{"nav_date":"2009-08-06","nav":10.5226,"day_change_pct":0.0095},{"nav_date":"2009-08-05","nav":10.5216,"day_change_pct":0.0095},{"nav_date":"2009-08-04","nav":10.5206,"day_change_pct":0.0086},{"nav_date":"2009-08-03","nav":10.5197,"day_change_pct":0.0285},{"nav_date":"2009-07-31","nav":10.5167,"day_change_pct":0.0086},{"nav_date":"2009-07-30","nav":10.5158,"day_change_pct":0.0095},{"nav_date":"2009-07-29","nav":10.5148,"day_change_pct":0.0095},{"nav_date":"2009-07-28","nav":10.5138,"day_change_pct":0.0095},{"nav_date":"2009-07-27","nav":10.5128,"day_change_pct":0.0276},{"nav_date":"2009-07-24","nav":10.5099,"day_change_pct":0.0095},{"nav_date":"2009-07-23","nav":10.5089,"day_change_pct":0.0095},{"nav_date":"2009-07-22","nav":10.5079,"day_change_pct":0.0086},{"nav_date":"2009-07-21","nav":10.507,"day_change_pct":0.0086},{"nav_date":"2009-07-20","nav":10.5061,"day_change_pct":0.0238},{"nav_date":"2009-07-17","nav":10.5036,"day_change_pct":0.0076},{"nav_date":"2009-07-16","nav":10.5028,"day_change_pct":0.0086},{"nav_date":"2009-07-15","nav":10.5019,"day_change_pct":0.0086},{"nav_date":"2009-07-14","nav":10.501,"day_change_pct":0.0086},{"nav_date":"2009-07-13","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2009-07-10","nav":10.4975,"day_change_pct":0.0086},{"nav_date":"2009-07-09","nav":10.4966,"day_change_pct":0.0086},{"nav_date":"2009-07-08","nav":10.4957,"day_change_pct":0.0086},{"nav_date":"2009-07-07","nav":10.4948,"day_change_pct":0.0086},{"nav_date":"2009-07-06","nav":10.4939,"day_change_pct":0.021},{"nav_date":"2009-07-03","nav":10.4917,"day_change_pct":0.0067},{"nav_date":"2009-07-02","nav":10.491,"day_change_pct":0.0296},{"nav_date":"2009-06-30","nav":10.4879,"day_change_pct":0.02},{"nav_date":"2009-06-29","nav":10.4858,"day_change_pct":0.063},{"nav_date":"2009-06-26","nav":10.4792,"day_change_pct":0.021},{"nav_date":"2009-06-25","nav":10.477,"day_change_pct":0.0774},{"nav_date":"2009-06-24","nav":10.4689,"day_change_pct":0.0315},{"nav_date":"2009-06-23","nav":10.4656,"day_change_pct":0.0287},{"nav_date":"2009-06-22","nav":10.4626,"day_change_pct":0.486},{"nav_date":"2009-06-19","nav":10.412,"day_change_pct":0.0336},{"nav_date":"2009-06-18","nav":10.4085,"day_change_pct":0.0308},{"nav_date":"2009-06-17","nav":10.4053,"day_change_pct":0.0317},{"nav_date":"2009-06-16","nav":10.402,"day_change_pct":0.0317},{"nav_date":"2009-06-15","nav":10.3987,"day_change_pct":0.1088},{"nav_date":"2009-06-12","nav":10.3874,"day_change_pct":0.0433},{"nav_date":"2009-06-11","nav":10.3829,"day_change_pct":0.052},{"nav_date":"2009-06-10","nav":10.3775,"day_change_pct":0.055},{"nav_date":"2009-06-09","nav":10.3718,"day_change_pct":0.055},{"nav_date":"2009-06-08","nav":10.3661,"day_change_pct":0.1643},{"nav_date":"2009-06-05","nav":10.3491,"day_change_pct":0.0551},{"nav_date":"2009-06-04","nav":10.3434,"day_change_pct":0.0551},{"nav_date":"2009-06-03","nav":10.3377,"day_change_pct":0.0552},{"nav_date":"2009-06-02","nav":10.332,"day_change_pct":0.0552},{"nav_date":"2009-06-01","nav":10.3263,"day_change_pct":0.1659},{"nav_date":"2009-05-29","nav":10.3092,"day_change_pct":0.0553},{"nav_date":"2009-05-28","nav":10.3035,"day_change_pct":0.0554},{"nav_date":"2009-05-27","nav":10.2978,"day_change_pct":0.0554},{"nav_date":"2009-05-26","nav":10.2921,"day_change_pct":0.0554},{"nav_date":"2009-05-25","nav":10.2864,"day_change_pct":0.1655},{"nav_date":"2009-05-22","nav":10.2694,"day_change_pct":0.0546},{"nav_date":"2009-05-21","nav":10.2638,"day_change_pct":0.0556},{"nav_date":"2009-05-20","nav":10.2581,"day_change_pct":0.0546},{"nav_date":"2009-05-19","nav":10.2525,"day_change_pct":0.0556},{"nav_date":"2009-05-18","nav":10.2468,"day_change_pct":0.1681},{"nav_date":"2009-05-15","nav":10.2296,"day_change_pct":0.0558},{"nav_date":"2009-05-14","nav":10.2239,"day_change_pct":0.0558},{"nav_date":"2009-05-13","nav":10.2182,"day_change_pct":0.5491},{"nav_date":"2009-05-12","nav":10.1624,"day_change_pct":0.0157},{"nav_date":"2009-05-11","nav":10.1608,"day_change_pct":0.0463},{"nav_date":"2009-05-08","nav":10.1561,"day_change_pct":0.0158},{"nav_date":"2009-05-07","nav":10.1545,"day_change_pct":0.0158},{"nav_date":"2009-05-06","nav":10.1529,"day_change_pct":0.0158},{"nav_date":"2009-05-05","nav":10.1513,"day_change_pct":0.0158},{"nav_date":"2009-05-04","nav":10.1497,"day_change_pct":0.0779},{"nav_date":"2009-04-29","nav":10.1418,"day_change_pct":0.0158},{"nav_date":"2009-04-28","nav":10.1402,"day_change_pct":0.0158},{"nav_date":"2009-04-27","nav":10.1386,"day_change_pct":0.0464},{"nav_date":"2009-04-24","nav":10.1339,"day_change_pct":0.0158},{"nav_date":"2009-04-23","nav":10.1323,"day_change_pct":0.0158},{"nav_date":"2009-04-22","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2009-04-21","nav":10.1291,"day_change_pct":0.0158},{"nav_date":"2009-04-20","nav":10.1275,"day_change_pct":0.0464},{"nav_date":"2009-04-17","nav":10.1228,"day_change_pct":0.0158},{"nav_date":"2009-04-16","nav":10.1212,"day_change_pct":0.0158},{"nav_date":"2009-04-15","nav":10.1196,"day_change_pct":0.0316},{"nav_date":"2009-04-13","nav":10.1164,"day_change_pct":0.0623},{"nav_date":"2009-04-09","nav":10.1101,"day_change_pct":0.0158},{"nav_date":"2009-04-08","nav":10.1085,"day_change_pct":0.0317},{"nav_date":"2009-04-06","nav":10.1053,"day_change_pct":0.0624},{"nav_date":"2009-04-02","nav":10.099,"day_change_pct":0.0317},{"nav_date":"2009-03-31","nav":10.0958,"day_change_pct":0.1438},{"nav_date":"2009-03-30","nav":10.0813,"day_change_pct":0.0456},{"nav_date":"2009-03-26","nav":10.0767,"day_change_pct":0.0109},{"nav_date":"2009-03-25","nav":10.0756,"day_change_pct":0.0129},{"nav_date":"2009-03-24","nav":10.0743,"day_change_pct":0.0129},{"nav_date":"2009-03-23","nav":10.073,"day_change_pct":0.0427},{"nav_date":"2009-03-20","nav":10.0687,"day_change_pct":0.0149},{"nav_date":"2009-03-19","nav":10.0672,"day_change_pct":0.0139},{"nav_date":"2009-03-18","nav":10.0658,"day_change_pct":0.0149},{"nav_date":"2009-03-17","nav":10.0643,"day_change_pct":0.0149},{"nav_date":"2009-03-16","nav":10.0628,"day_change_pct":0.0418},{"nav_date":"2009-03-13","nav":10.0586,"day_change_pct":0.0129},{"nav_date":"2009-03-12","nav":10.0573,"day_change_pct":0.0438},{"nav_date":"2009-03-09","nav":10.0529,"day_change_pct":0.0498},{"nav_date":"2009-03-06","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2009-03-05","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2009-03-04","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2009-03-03","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2009-03-02","nav":10.0413,"day_change_pct":0.0478},{"nav_date":"2009-02-27","nav":10.0365,"day_change_pct":0.0169},{"nav_date":"2009-02-26","nav":10.0348,"day_change_pct":0.0159},{"nav_date":"2009-02-25","nav":10.0332,"day_change_pct":0.0159},{"nav_date":"2009-02-24","nav":10.0316,"day_change_pct":0.0569},{"nav_date":"2009-02-19","nav":10.0259,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.0249,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":10.0239,"day_change_pct":0.011},{"nav_date":"2009-02-16","nav":10.0228,"day_change_pct":0.0299},{"nav_date":"2009-02-13","nav":10.0198,"day_change_pct":0.011},{"nav_date":"2009-02-12","nav":10.0187,"day_change_pct":0.01},{"nav_date":"2009-02-11","nav":10.0177,"day_change_pct":0.01},{"nav_date":"2009-02-10","nav":10.0167,"day_change_pct":0.01},{"nav_date":"2009-02-09","nav":10.0157,"day_change_pct":0.03},{"nav_date":"2009-02-06","nav":10.0127,"day_change_pct":0.01},{"nav_date":"2009-02-05","nav":10.0117,"day_change_pct":0.01},{"nav_date":"2009-02-04","nav":10.0107,"day_change_pct":0.01},{"nav_date":"2009-02-03","nav":10.0097,"day_change_pct":0.01},{"nav_date":"2009-02-02","nav":10.0087,"day_change_pct":0.038},{"nav_date":"2009-01-30","nav":10.0049,"day_change_pct":0.013},{"nav_date":"2009-01-29","nav":10.0036,"day_change_pct":0.014},{"nav_date":"2009-01-28","nav":10.0022,"day_change_pct":0.014},{"nav_date":"2009-01-27","nav":10.0008,"day_change_pct":0.055},{"nav_date":"2009-01-23","nav":9.9953,"day_change_pct":0.014},{"nav_date":"2009-01-22","nav":9.9939,"day_change_pct":0.016},{"nav_date":"2009-01-21","nav":9.9923,"day_change_pct":0.016},{"nav_date":"2009-01-20","nav":9.9907,"day_change_pct":0.015},{"nav_date":"2009-01-19","nav":9.9892,"day_change_pct":0.0471},{"nav_date":"2009-01-16","nav":9.9845,"day_change_pct":0.015},{"nav_date":"2009-01-15","nav":9.983,"day_change_pct":0.016},{"nav_date":"2009-01-14","nav":9.9814,"day_change_pct":0.015},{"nav_date":"2009-01-13","nav":9.9799,"day_change_pct":0.016},{"nav_date":"2009-01-12","nav":9.9783,"day_change_pct":0.0461},{"nav_date":"2009-01-09","nav":9.9737,"day_change_pct":0.0321},{"nav_date":"2009-01-07","nav":9.9705,"day_change_pct":0.015},{"nav_date":"2009-01-06","nav":9.969,"day_change_pct":0.0161},{"nav_date":"2009-01-05","nav":9.9674,"day_change_pct":0.0462},{"nav_date":"2009-01-02","nav":9.9628,"day_change_pct":0.0151},{"nav_date":"2009-01-01","nav":9.9613,"day_change_pct":0.0161},{"nav_date":"2008-12-31","nav":9.9597,"day_change_pct":0.0161},{"nav_date":"2008-12-30","nav":9.9581,"day_change_pct":0.0161},{"nav_date":"2008-12-29","nav":9.9565,"day_change_pct":0.0533},{"nav_date":"2008-12-26","nav":9.9512,"day_change_pct":0.0332},{"nav_date":"2008-12-24","nav":9.9479,"day_change_pct":0.0151},{"nav_date":"2008-12-23","nav":9.9464,"day_change_pct":0.0151},{"nav_date":"2008-12-22","nav":9.9449,"day_change_pct":0.0463},{"nav_date":"2008-12-19","nav":9.9403,"day_change_pct":0.0151},{"nav_date":"2008-12-18","nav":9.9388,"day_change_pct":0.0161},{"nav_date":"2008-12-17","nav":9.9372,"day_change_pct":0.0151},{"nav_date":"2008-12-16","nav":9.9357,"day_change_pct":0.0151},{"nav_date":"2008-12-15","nav":9.9342,"day_change_pct":0.0453},{"nav_date":"2008-12-12","nav":9.9297,"day_change_pct":0.0161},{"nav_date":"2008-12-11","nav":9.9281,"day_change_pct":0.0141},{"nav_date":"2008-12-10","nav":9.9267,"day_change_pct":0.0302},{"nav_date":"2008-12-08","nav":9.9237,"day_change_pct":0.0423},{"nav_date":"2008-12-05","nav":9.9195,"day_change_pct":0.0141},{"nav_date":"2008-12-04","nav":9.9181,"day_change_pct":0.0161},{"nav_date":"2008-12-03","nav":9.9165,"day_change_pct":0.0151},{"nav_date":"2008-12-02","nav":9.915,"day_change_pct":0.0151},{"nav_date":"2008-12-01","nav":9.9135,"day_change_pct":0.0454},{"nav_date":"2008-11-28","nav":9.909,"day_change_pct":0.0313},{"nav_date":"2008-11-26","nav":9.9059,"day_change_pct":0.0162},{"nav_date":"2008-11-25","nav":9.9043,"day_change_pct":0.0182},{"nav_date":"2008-11-24","nav":9.9025,"day_change_pct":0.0445},{"nav_date":"2008-11-21","nav":9.8981,"day_change_pct":0.0141},{"nav_date":"2008-11-20","nav":9.8967,"day_change_pct":0.0162},{"nav_date":"2008-11-19","nav":9.8951,"day_change_pct":0.0152},{"nav_date":"2008-11-18","nav":9.8936,"day_change_pct":0.0162},{"nav_date":"2008-11-17","nav":9.892,"day_change_pct":0.0566},{"nav_date":"2008-11-14","nav":9.8864,"day_change_pct":0.0364},{"nav_date":"2008-11-12","nav":9.8828,"day_change_pct":0.0182},{"nav_date":"2008-11-11","nav":9.881,"day_change_pct":0.0182},{"nav_date":"2008-11-10","nav":9.8792,"day_change_pct":0.0527},{"nav_date":"2008-11-07","nav":9.874,"day_change_pct":0.0182},{"nav_date":"2008-11-06","nav":9.8722,"day_change_pct":0.0172},{"nav_date":"2008-11-05","nav":9.8705,"day_change_pct":0.0182},{"nav_date":"2008-11-04","nav":9.8687,"day_change_pct":0.0193},{"nav_date":"2008-11-03","nav":9.8668,"day_change_pct":0.0588},{"nav_date":"2008-10-31","nav":9.861,"day_change_pct":0.0355},{"nav_date":"2008-10-29","nav":9.8575,"day_change_pct":0.0396},{"nav_date":"2008-10-27","nav":9.8536,"day_change_pct":0.0589},{"nav_date":"2008-10-24","nav":9.8478,"day_change_pct":0.0193},{"nav_date":"2008-10-23","nav":9.8459,"day_change_pct":0.0193},{"nav_date":"2008-10-22","nav":9.844,"day_change_pct":0.0478},{"nav_date":"2008-10-20","nav":9.8393,"day_change_pct":0.0773},{"nav_date":"2008-10-17","nav":9.8317,"day_change_pct":0.0539},{"nav_date":"2008-10-16","nav":9.8264,"day_change_pct":-2.4152},{"nav_date":"2008-10-15","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2008-10-14","nav":10.067,"day_change_pct":0.0258},{"nav_date":"2008-10-13","nav":10.0644,"day_change_pct":0.0686},{"nav_date":"2008-10-10","nav":10.0575,"day_change_pct":0.0517},{"nav_date":"2008-10-08","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2008-10-07","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.0475,"day_change_pct":0.0707},{"nav_date":"2008-10-03","nav":10.0404,"day_change_pct":0.0478},{"nav_date":"2008-10-01","nav":10.0356,"day_change_pct":0.0498},{"nav_date":"2008-09-29","nav":10.0306,"day_change_pct":0.0748},{"nav_date":"2008-09-26","nav":10.0231,"day_change_pct":0.0759},{"nav_date":"2008-09-25","nav":10.0155,"day_change_pct":null}],"total":238,"page":1,"page_size":250}