{"fund_details":{"scheme_code":110006,"scheme_name":"Religare FMP-375 days-Sr-XVII - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-05","nav":11.1609,"day_change_pct":0.0009},{"nav_date":"2009-10-01","nav":11.1608,"day_change_pct":5.6084},{"nav_date":"2009-09-29","nav":10.5681,"day_change_pct":0.0237},{"nav_date":"2009-09-25","nav":10.5656,"day_change_pct":0.0038},{"nav_date":"2009-09-24","nav":10.5652,"day_change_pct":0.0},{"nav_date":"2009-09-23","nav":10.5652,"day_change_pct":0.0076},{"nav_date":"2009-09-22","nav":10.5644,"day_change_pct":0.0265},{"nav_date":"2009-09-18","nav":10.5616,"day_change_pct":0.0076},{"nav_date":"2009-09-17","nav":10.5608,"day_change_pct":0.0066},{"nav_date":"2009-09-16","nav":10.5601,"day_change_pct":0.0066},{"nav_date":"2009-09-15","nav":10.5594,"day_change_pct":0.0066},{"nav_date":"2009-09-14","nav":10.5587,"day_change_pct":0.0208},{"nav_date":"2009-09-11","nav":10.5565,"day_change_pct":0.0066},{"nav_date":"2009-09-10","nav":10.5558,"day_change_pct":0.0085},{"nav_date":"2009-09-09","nav":10.5549,"day_change_pct":0.0085},{"nav_date":"2009-09-08","nav":10.554,"day_change_pct":0.0095},{"nav_date":"2009-09-07","nav":10.553,"day_change_pct":0.0275},{"nav_date":"2009-09-04","nav":10.5501,"day_change_pct":0.0095},{"nav_date":"2009-09-03","nav":10.5491,"day_change_pct":0.0085},{"nav_date":"2009-09-02","nav":10.5482,"day_change_pct":0.0095},{"nav_date":"2009-09-01","nav":10.5472,"day_change_pct":0.0095},{"nav_date":"2009-08-31","nav":10.5462,"day_change_pct":0.0275},{"nav_date":"2009-08-28","nav":10.5433,"day_change_pct":0.0085},{"nav_date":"2009-08-27","nav":10.5424,"day_change_pct":0.0095},{"nav_date":"2009-08-26","nav":10.5414,"day_change_pct":0.0085},{"nav_date":"2009-08-25","nav":10.5405,"day_change_pct":0.0095},{"nav_date":"2009-08-24","nav":10.5395,"day_change_pct":0.0275},{"nav_date":"2009-08-21","nav":10.5366,"day_change_pct":0.0057},{"nav_date":"2009-08-20","nav":10.536,"day_change_pct":0.018},{"nav_date":"2009-08-18","nav":10.5341,"day_change_pct":0.0095},{"nav_date":"2009-08-17","nav":10.5331,"day_change_pct":0.0275},{"nav_date":"2009-08-14","nav":10.5302,"day_change_pct":0.0095},{"nav_date":"2009-08-13","nav":10.5292,"day_change_pct":0.0085},{"nav_date":"2009-08-12","nav":10.5283,"day_change_pct":0.0095},{"nav_date":"2009-08-11","nav":10.5273,"day_change_pct":0.0095},{"nav_date":"2009-08-10","nav":10.5263,"day_change_pct":0.0276},{"nav_date":"2009-08-07","nav":10.5234,"day_change_pct":0.0086},{"nav_date":"2009-08-06","nav":10.5225,"day_change_pct":0.0095},{"nav_date":"2009-08-05","nav":10.5215,"day_change_pct":0.0095},{"nav_date":"2009-08-04","nav":10.5205,"day_change_pct":0.0095},{"nav_date":"2009-08-03","nav":10.5195,"day_change_pct":0.0276},{"nav_date":"2009-07-31","nav":10.5166,"day_change_pct":0.0086},{"nav_date":"2009-07-30","nav":10.5157,"day_change_pct":0.0095},{"nav_date":"2009-07-29","nav":10.5147,"day_change_pct":0.0095},{"nav_date":"2009-07-28","nav":10.5137,"day_change_pct":0.0095},{"nav_date":"2009-07-27","nav":10.5127,"day_change_pct":0.0276},{"nav_date":"2009-07-24","nav":10.5098,"day_change_pct":0.0095},{"nav_date":"2009-07-23","nav":10.5088,"day_change_pct":0.0095},{"nav_date":"2009-07-22","nav":10.5078,"day_change_pct":0.0086},{"nav_date":"2009-07-21","nav":10.5069,"day_change_pct":0.0086},{"nav_date":"2009-07-20","nav":10.506,"day_change_pct":0.0238},{"nav_date":"2009-07-17","nav":10.5035,"day_change_pct":0.0076},{"nav_date":"2009-07-16","nav":10.5027,"day_change_pct":0.0086},{"nav_date":"2009-07-15","nav":10.5018,"day_change_pct":0.0086},{"nav_date":"2009-07-14","nav":10.5009,"day_change_pct":0.0086},{"nav_date":"2009-07-13","nav":10.5,"day_change_pct":0.0257},{"nav_date":"2009-07-10","nav":10.4973,"day_change_pct":0.0086},{"nav_date":"2009-07-09","nav":10.4964,"day_change_pct":0.0076},{"nav_date":"2009-07-08","nav":10.4956,"day_change_pct":0.0086},{"nav_date":"2009-07-07","nav":10.4947,"day_change_pct":0.0086},{"nav_date":"2009-07-06","nav":10.4938,"day_change_pct":0.021},{"nav_date":"2009-07-03","nav":10.4916,"day_change_pct":0.0067},{"nav_date":"2009-07-02","nav":10.4909,"day_change_pct":0.0296},{"nav_date":"2009-06-30","nav":10.4878,"day_change_pct":0.02},{"nav_date":"2009-06-29","nav":10.4857,"day_change_pct":0.063},{"nav_date":"2009-06-26","nav":10.4791,"day_change_pct":0.021},{"nav_date":"2009-06-25","nav":10.4769,"day_change_pct":0.0774},{"nav_date":"2009-06-24","nav":10.4688,"day_change_pct":0.0315},{"nav_date":"2009-06-23","nav":10.4655,"day_change_pct":0.0287},{"nav_date":"2009-06-22","nav":10.4625,"day_change_pct":0.486},{"nav_date":"2009-06-19","nav":10.4119,"day_change_pct":0.0336},{"nav_date":"2009-06-18","nav":10.4084,"day_change_pct":0.0308},{"nav_date":"2009-06-17","nav":10.4052,"day_change_pct":0.0317},{"nav_date":"2009-06-16","nav":10.4019,"day_change_pct":0.0317},{"nav_date":"2009-06-15","nav":10.3986,"day_change_pct":0.1088},{"nav_date":"2009-06-12","nav":10.3873,"day_change_pct":0.0433},{"nav_date":"2009-06-11","nav":10.3828,"day_change_pct":0.052},{"nav_date":"2009-06-10","nav":10.3774,"day_change_pct":0.055},{"nav_date":"2009-06-09","nav":10.3717,"day_change_pct":0.055},{"nav_date":"2009-06-08","nav":10.366,"day_change_pct":0.1643},{"nav_date":"2009-06-05","nav":10.349,"day_change_pct":0.0551},{"nav_date":"2009-06-04","nav":10.3433,"day_change_pct":0.0551},{"nav_date":"2009-06-03","nav":10.3376,"day_change_pct":0.0552},{"nav_date":"2009-06-02","nav":10.3319,"day_change_pct":0.0552},{"nav_date":"2009-06-01","nav":10.3262,"day_change_pct":0.1659},{"nav_date":"2009-05-29","nav":10.3091,"day_change_pct":0.0553},{"nav_date":"2009-05-28","nav":10.3034,"day_change_pct":0.0554},{"nav_date":"2009-05-27","nav":10.2977,"day_change_pct":0.0554},{"nav_date":"2009-05-26","nav":10.292,"day_change_pct":0.0554},{"nav_date":"2009-05-25","nav":10.2863,"day_change_pct":0.1655},{"nav_date":"2009-05-22","nav":10.2693,"day_change_pct":0.0546},{"nav_date":"2009-05-21","nav":10.2637,"day_change_pct":0.0556},{"nav_date":"2009-05-20","nav":10.258,"day_change_pct":0.0546},{"nav_date":"2009-05-19","nav":10.2524,"day_change_pct":0.0556},{"nav_date":"2009-05-18","nav":10.2467,"day_change_pct":0.1681},{"nav_date":"2009-05-15","nav":10.2295,"day_change_pct":0.0558},{"nav_date":"2009-05-14","nav":10.2238,"day_change_pct":0.0558},{"nav_date":"2009-05-13","nav":10.2181,"day_change_pct":0.5491},{"nav_date":"2009-05-12","nav":10.1623,"day_change_pct":0.0157},{"nav_date":"2009-05-11","nav":10.1607,"day_change_pct":0.0463},{"nav_date":"2009-05-08","nav":10.156,"day_change_pct":0.0158},{"nav_date":"2009-05-07","nav":10.1544,"day_change_pct":0.0158},{"nav_date":"2009-05-06","nav":10.1528,"day_change_pct":0.0158},{"nav_date":"2009-05-05","nav":10.1512,"day_change_pct":0.0158},{"nav_date":"2009-05-04","nav":10.1496,"day_change_pct":0.0779},{"nav_date":"2009-04-29","nav":10.1417,"day_change_pct":0.0158},{"nav_date":"2009-04-28","nav":10.1401,"day_change_pct":0.0158},{"nav_date":"2009-04-27","nav":10.1385,"day_change_pct":0.0464},{"nav_date":"2009-04-24","nav":10.1338,"day_change_pct":0.0158},{"nav_date":"2009-04-23","nav":10.1322,"day_change_pct":0.0158},{"nav_date":"2009-04-22","nav":10.1306,"day_change_pct":0.0158},{"nav_date":"2009-04-21","nav":10.129,"day_change_pct":0.0158},{"nav_date":"2009-04-20","nav":10.1274,"day_change_pct":0.0464},{"nav_date":"2009-04-17","nav":10.1227,"day_change_pct":0.0158},{"nav_date":"2009-04-16","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2009-04-15","nav":10.1195,"day_change_pct":0.0316},{"nav_date":"2009-04-13","nav":10.1163,"day_change_pct":0.0623},{"nav_date":"2009-04-09","nav":10.11,"day_change_pct":0.0158},{"nav_date":"2009-04-08","nav":10.1084,"day_change_pct":0.0317},{"nav_date":"2009-04-06","nav":10.1052,"day_change_pct":0.0624},{"nav_date":"2009-04-02","nav":10.0989,"day_change_pct":0.0317},{"nav_date":"2009-03-31","nav":10.0957,"day_change_pct":0.1438},{"nav_date":"2009-03-30","nav":10.0812,"day_change_pct":0.0457},{"nav_date":"2009-03-26","nav":10.0766,"day_change_pct":0.0109},{"nav_date":"2009-03-25","nav":10.0755,"day_change_pct":0.0129},{"nav_date":"2009-03-24","nav":10.0742,"day_change_pct":0.0129},{"nav_date":"2009-03-23","nav":10.0729,"day_change_pct":0.0427},{"nav_date":"2009-03-20","nav":10.0686,"day_change_pct":0.0149},{"nav_date":"2009-03-19","nav":10.0671,"day_change_pct":0.0139},{"nav_date":"2009-03-18","nav":10.0657,"day_change_pct":0.0149},{"nav_date":"2009-03-17","nav":10.0642,"day_change_pct":0.0149},{"nav_date":"2009-03-16","nav":10.0627,"day_change_pct":0.0418},{"nav_date":"2009-03-13","nav":10.0585,"day_change_pct":0.0129},{"nav_date":"2009-03-12","nav":10.0572,"day_change_pct":0.0438},{"nav_date":"2009-03-09","nav":10.0528,"day_change_pct":0.0498},{"nav_date":"2009-03-06","nav":10.0478,"day_change_pct":0.0169},{"nav_date":"2009-03-05","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2009-03-04","nav":10.0445,"day_change_pct":0.0159},{"nav_date":"2009-03-03","nav":10.0429,"day_change_pct":0.0169},{"nav_date":"2009-03-02","nav":10.0412,"day_change_pct":0.0478},{"nav_date":"2009-02-27","nav":10.0364,"day_change_pct":0.0169},{"nav_date":"2009-02-26","nav":10.0347,"day_change_pct":0.0159},{"nav_date":"2009-02-25","nav":10.0331,"day_change_pct":0.0159},{"nav_date":"2009-02-24","nav":10.0315,"day_change_pct":0.0569},{"nav_date":"2009-02-19","nav":10.0258,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.0248,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":10.0238,"day_change_pct":0.011},{"nav_date":"2009-02-16","nav":10.0227,"day_change_pct":0.0299},{"nav_date":"2009-02-13","nav":10.0197,"day_change_pct":0.011},{"nav_date":"2009-02-12","nav":10.0186,"day_change_pct":0.01},{"nav_date":"2009-02-11","nav":10.0176,"day_change_pct":0.01},{"nav_date":"2009-02-10","nav":10.0166,"day_change_pct":0.01},{"nav_date":"2009-02-09","nav":10.0156,"day_change_pct":0.03},{"nav_date":"2009-02-06","nav":10.0126,"day_change_pct":0.01},{"nav_date":"2009-02-05","nav":10.0116,"day_change_pct":0.01},{"nav_date":"2009-02-04","nav":10.0106,"day_change_pct":0.01},{"nav_date":"2009-02-03","nav":10.0096,"day_change_pct":0.01},{"nav_date":"2009-02-02","nav":10.0086,"day_change_pct":0.038},{"nav_date":"2009-01-30","nav":10.0048,"day_change_pct":0.013},{"nav_date":"2009-01-29","nav":10.0035,"day_change_pct":0.014},{"nav_date":"2009-01-28","nav":10.0021,"day_change_pct":0.014},{"nav_date":"2009-01-27","nav":10.0007,"day_change_pct":0.056},{"nav_date":"2009-01-23","nav":9.9951,"day_change_pct":0.013},{"nav_date":"2009-01-22","nav":9.9938,"day_change_pct":0.016},{"nav_date":"2009-01-21","nav":9.9922,"day_change_pct":0.016},{"nav_date":"2009-01-20","nav":9.9906,"day_change_pct":0.015},{"nav_date":"2009-01-19","nav":9.9891,"day_change_pct":0.0471},{"nav_date":"2009-01-16","nav":9.9844,"day_change_pct":0.015},{"nav_date":"2009-01-15","nav":9.9829,"day_change_pct":0.016},{"nav_date":"2009-01-14","nav":9.9813,"day_change_pct":0.015},{"nav_date":"2009-01-13","nav":9.9798,"day_change_pct":0.016},{"nav_date":"2009-01-12","nav":9.9782,"day_change_pct":0.0461},{"nav_date":"2009-01-09","nav":9.9736,"day_change_pct":0.0321},{"nav_date":"2009-01-07","nav":9.9704,"day_change_pct":0.015},{"nav_date":"2009-01-06","nav":9.9689,"day_change_pct":0.0161},{"nav_date":"2009-01-05","nav":9.9673,"day_change_pct":0.0462},{"nav_date":"2009-01-02","nav":9.9627,"day_change_pct":0.0151},{"nav_date":"2009-01-01","nav":9.9612,"day_change_pct":0.0161},{"nav_date":"2008-12-31","nav":9.9596,"day_change_pct":0.0161},{"nav_date":"2008-12-30","nav":9.958,"day_change_pct":0.0161},{"nav_date":"2008-12-29","nav":9.9564,"day_change_pct":0.0533},{"nav_date":"2008-12-26","nav":9.9511,"day_change_pct":0.0332},{"nav_date":"2008-12-24","nav":9.9478,"day_change_pct":0.0151},{"nav_date":"2008-12-23","nav":9.9463,"day_change_pct":0.0151},{"nav_date":"2008-12-22","nav":9.9448,"day_change_pct":0.0463},{"nav_date":"2008-12-19","nav":9.9402,"day_change_pct":0.0151},{"nav_date":"2008-12-18","nav":9.9387,"day_change_pct":0.0161},{"nav_date":"2008-12-17","nav":9.9371,"day_change_pct":0.0151},{"nav_date":"2008-12-16","nav":9.9356,"day_change_pct":0.0151},{"nav_date":"2008-12-15","nav":9.9341,"day_change_pct":0.0453},{"nav_date":"2008-12-12","nav":9.9296,"day_change_pct":0.0161},{"nav_date":"2008-12-11","nav":9.928,"day_change_pct":0.0151},{"nav_date":"2008-12-10","nav":9.9265,"day_change_pct":0.0292},{"nav_date":"2008-12-08","nav":9.9236,"day_change_pct":0.0423},{"nav_date":"2008-12-05","nav":9.9194,"day_change_pct":0.0141},{"nav_date":"2008-12-04","nav":9.918,"day_change_pct":0.0161},{"nav_date":"2008-12-03","nav":9.9164,"day_change_pct":0.0151},{"nav_date":"2008-12-02","nav":9.9149,"day_change_pct":0.0151},{"nav_date":"2008-12-01","nav":9.9134,"day_change_pct":0.0454},{"nav_date":"2008-11-28","nav":9.9089,"day_change_pct":0.0313},{"nav_date":"2008-11-26","nav":9.9058,"day_change_pct":0.0162},{"nav_date":"2008-11-25","nav":9.9042,"day_change_pct":0.0182},{"nav_date":"2008-11-24","nav":9.9024,"day_change_pct":0.0445},{"nav_date":"2008-11-21","nav":9.898,"day_change_pct":0.0141},{"nav_date":"2008-11-20","nav":9.8966,"day_change_pct":0.0162},{"nav_date":"2008-11-19","nav":9.895,"day_change_pct":0.0152},{"nav_date":"2008-11-18","nav":9.8935,"day_change_pct":0.0162},{"nav_date":"2008-11-17","nav":9.8919,"day_change_pct":0.0566},{"nav_date":"2008-11-14","nav":9.8863,"day_change_pct":0.0364},{"nav_date":"2008-11-12","nav":9.8827,"day_change_pct":0.0182},{"nav_date":"2008-11-11","nav":9.8809,"day_change_pct":0.0182},{"nav_date":"2008-11-10","nav":9.8791,"day_change_pct":0.0527},{"nav_date":"2008-11-07","nav":9.8739,"day_change_pct":0.0182},{"nav_date":"2008-11-06","nav":9.8721,"day_change_pct":0.0172},{"nav_date":"2008-11-05","nav":9.8704,"day_change_pct":0.0182},{"nav_date":"2008-11-04","nav":9.8686,"day_change_pct":0.0193},{"nav_date":"2008-11-03","nav":9.8667,"day_change_pct":0.0588},{"nav_date":"2008-10-31","nav":9.8609,"day_change_pct":0.0355},{"nav_date":"2008-10-29","nav":9.8574,"day_change_pct":0.0386},{"nav_date":"2008-10-27","nav":9.8536,"day_change_pct":0.0589},{"nav_date":"2008-10-24","nav":9.8478,"day_change_pct":0.0193},{"nav_date":"2008-10-23","nav":9.8459,"day_change_pct":0.0193},{"nav_date":"2008-10-22","nav":9.844,"day_change_pct":0.0478},{"nav_date":"2008-10-20","nav":9.8393,"day_change_pct":0.0773},{"nav_date":"2008-10-17","nav":9.8317,"day_change_pct":0.0539},{"nav_date":"2008-10-16","nav":9.8264,"day_change_pct":-2.4152},{"nav_date":"2008-10-15","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2008-10-14","nav":10.067,"day_change_pct":0.0258},{"nav_date":"2008-10-13","nav":10.0644,"day_change_pct":0.0686},{"nav_date":"2008-10-10","nav":10.0575,"day_change_pct":0.0517},{"nav_date":"2008-10-08","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2008-10-07","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.0475,"day_change_pct":0.0697},{"nav_date":"2008-10-03","nav":10.0405,"day_change_pct":0.0488},{"nav_date":"2008-10-01","nav":10.0356,"day_change_pct":0.0498},{"nav_date":"2008-09-29","nav":10.0306,"day_change_pct":0.0748},{"nav_date":"2008-09-26","nav":10.0231,"day_change_pct":0.0759},{"nav_date":"2008-09-25","nav":10.0155,"day_change_pct":null}],"total":238,"page":1,"page_size":250}