{"fund_details":{"scheme_code":110005,"scheme_name":"Religare FMP-375 days-Sr-XVII - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-10.9362},{"nav_date":"2009-10-01","nav":11.2279,"day_change_pct":5.4095},{"nav_date":"2009-09-29","nav":10.6517,"day_change_pct":0.031},{"nav_date":"2009-09-25","nav":10.6484,"day_change_pct":0.0066},{"nav_date":"2009-09-24","nav":10.6477,"day_change_pct":0.0019},{"nav_date":"2009-09-23","nav":10.6475,"day_change_pct":0.0094},{"nav_date":"2009-09-22","nav":10.6465,"day_change_pct":0.0338},{"nav_date":"2009-09-18","nav":10.6429,"day_change_pct":0.0085},{"nav_date":"2009-09-17","nav":10.642,"day_change_pct":0.0085},{"nav_date":"2009-09-16","nav":10.6411,"day_change_pct":0.0085},{"nav_date":"2009-09-15","nav":10.6402,"day_change_pct":0.0094},{"nav_date":"2009-09-14","nav":10.6392,"day_change_pct":0.0254},{"nav_date":"2009-09-11","nav":10.6365,"day_change_pct":0.0085},{"nav_date":"2009-09-10","nav":10.6356,"day_change_pct":0.0103},{"nav_date":"2009-09-09","nav":10.6345,"day_change_pct":0.0103},{"nav_date":"2009-09-08","nav":10.6334,"day_change_pct":0.0113},{"nav_date":"2009-09-07","nav":10.6322,"day_change_pct":0.0329},{"nav_date":"2009-09-04","nav":10.6287,"day_change_pct":0.0104},{"nav_date":"2009-09-03","nav":10.6276,"day_change_pct":0.0113},{"nav_date":"2009-09-02","nav":10.6264,"day_change_pct":0.0113},{"nav_date":"2009-09-01","nav":10.6252,"day_change_pct":0.0104},{"nav_date":"2009-08-31","nav":10.6241,"day_change_pct":0.033},{"nav_date":"2009-08-28","nav":10.6206,"day_change_pct":0.0113},{"nav_date":"2009-08-27","nav":10.6194,"day_change_pct":0.0104},{"nav_date":"2009-08-26","nav":10.6183,"day_change_pct":0.0113},{"nav_date":"2009-08-25","nav":10.6171,"day_change_pct":0.0104},{"nav_date":"2009-08-24","nav":10.616,"day_change_pct":0.033},{"nav_date":"2009-08-21","nav":10.6125,"day_change_pct":0.0075},{"nav_date":"2009-08-20","nav":10.6117,"day_change_pct":0.0217},{"nav_date":"2009-08-18","nav":10.6094,"day_change_pct":0.0113},{"nav_date":"2009-08-17","nav":10.6082,"day_change_pct":0.033},{"nav_date":"2009-08-14","nav":10.6047,"day_change_pct":0.0104},{"nav_date":"2009-08-13","nav":10.6036,"day_change_pct":0.0113},{"nav_date":"2009-08-12","nav":10.6024,"day_change_pct":0.0113},{"nav_date":"2009-08-11","nav":10.6012,"day_change_pct":0.0104},{"nav_date":"2009-08-10","nav":10.6001,"day_change_pct":0.033},{"nav_date":"2009-08-07","nav":10.5966,"day_change_pct":0.0113},{"nav_date":"2009-08-06","nav":10.5954,"day_change_pct":0.0104},{"nav_date":"2009-08-05","nav":10.5943,"day_change_pct":0.0113},{"nav_date":"2009-08-04","nav":10.5931,"day_change_pct":0.0113},{"nav_date":"2009-08-03","nav":10.5919,"day_change_pct":0.0331},{"nav_date":"2009-07-31","nav":10.5884,"day_change_pct":0.0104},{"nav_date":"2009-07-30","nav":10.5873,"day_change_pct":0.0113},{"nav_date":"2009-07-29","nav":10.5861,"day_change_pct":0.0113},{"nav_date":"2009-07-28","nav":10.5849,"day_change_pct":0.0113},{"nav_date":"2009-07-27","nav":10.5837,"day_change_pct":0.0331},{"nav_date":"2009-07-24","nav":10.5802,"day_change_pct":0.0113},{"nav_date":"2009-07-23","nav":10.579,"day_change_pct":0.0104},{"nav_date":"2009-07-22","nav":10.5779,"day_change_pct":0.0113},{"nav_date":"2009-07-21","nav":10.5767,"day_change_pct":0.0104},{"nav_date":"2009-07-20","nav":10.5756,"day_change_pct":0.0284},{"nav_date":"2009-07-17","nav":10.5726,"day_change_pct":0.0095},{"nav_date":"2009-07-16","nav":10.5716,"day_change_pct":0.0104},{"nav_date":"2009-07-15","nav":10.5705,"day_change_pct":0.0104},{"nav_date":"2009-07-14","nav":10.5694,"day_change_pct":0.0104},{"nav_date":"2009-07-13","nav":10.5683,"day_change_pct":0.0312},{"nav_date":"2009-07-10","nav":10.565,"day_change_pct":0.0095},{"nav_date":"2009-07-09","nav":10.564,"day_change_pct":0.0104},{"nav_date":"2009-07-08","nav":10.5629,"day_change_pct":0.0104},{"nav_date":"2009-07-07","nav":10.5618,"day_change_pct":0.0104},{"nav_date":"2009-07-06","nav":10.5607,"day_change_pct":0.0265},{"nav_date":"2009-07-03","nav":10.5579,"day_change_pct":0.0076},{"nav_date":"2009-07-02","nav":10.5571,"day_change_pct":0.0332},{"nav_date":"2009-06-30","nav":10.5536,"day_change_pct":0.0227},{"nav_date":"2009-06-29","nav":10.5512,"day_change_pct":0.0683},{"nav_date":"2009-06-26","nav":10.544,"day_change_pct":0.0218},{"nav_date":"2009-06-25","nav":10.5417,"day_change_pct":0.0797},{"nav_date":"2009-06-24","nav":10.5333,"day_change_pct":0.0332},{"nav_date":"2009-06-23","nav":10.5298,"day_change_pct":0.0304},{"nav_date":"2009-06-22","nav":10.5266,"day_change_pct":0.4907},{"nav_date":"2009-06-19","nav":10.4752,"day_change_pct":0.0353},{"nav_date":"2009-06-18","nav":10.4715,"day_change_pct":0.0325},{"nav_date":"2009-06-17","nav":10.4681,"day_change_pct":0.0334},{"nav_date":"2009-06-16","nav":10.4646,"day_change_pct":0.0344},{"nav_date":"2009-06-15","nav":10.461,"day_change_pct":0.1139},{"nav_date":"2009-06-12","nav":10.4491,"day_change_pct":0.046},{"nav_date":"2009-06-11","nav":10.4443,"day_change_pct":0.0536},{"nav_date":"2009-06-10","nav":10.4387,"day_change_pct":0.0566},{"nav_date":"2009-06-09","nav":10.4328,"day_change_pct":0.0566},{"nav_date":"2009-06-08","nav":10.4269,"day_change_pct":0.17},{"nav_date":"2009-06-05","nav":10.4092,"day_change_pct":0.0558},{"nav_date":"2009-06-04","nav":10.4034,"day_change_pct":0.0577},{"nav_date":"2009-06-03","nav":10.3974,"day_change_pct":0.0568},{"nav_date":"2009-06-02","nav":10.3915,"day_change_pct":0.0568},{"nav_date":"2009-06-01","nav":10.3856,"day_change_pct":0.1707},{"nav_date":"2009-05-29","nav":10.3679,"day_change_pct":0.0579},{"nav_date":"2009-05-28","nav":10.3619,"day_change_pct":0.057},{"nav_date":"2009-05-27","nav":10.356,"day_change_pct":0.057},{"nav_date":"2009-05-26","nav":10.3501,"day_change_pct":0.057},{"nav_date":"2009-05-25","nav":10.3442,"day_change_pct":0.1704},{"nav_date":"2009-05-22","nav":10.3266,"day_change_pct":0.0572},{"nav_date":"2009-05-21","nav":10.3207,"day_change_pct":0.0572},{"nav_date":"2009-05-20","nav":10.3148,"day_change_pct":0.0572},{"nav_date":"2009-05-19","nav":10.3089,"day_change_pct":0.0573},{"nav_date":"2009-05-18","nav":10.303,"day_change_pct":0.1721},{"nav_date":"2009-05-15","nav":10.2853,"day_change_pct":0.0584},{"nav_date":"2009-05-14","nav":10.2793,"day_change_pct":0.0574},{"nav_date":"2009-05-13","nav":10.2734,"day_change_pct":0.551},{"nav_date":"2009-05-12","nav":10.2171,"day_change_pct":0.0176},{"nav_date":"2009-05-11","nav":10.2153,"day_change_pct":0.0519},{"nav_date":"2009-05-08","nav":10.21,"day_change_pct":0.0176},{"nav_date":"2009-05-07","nav":10.2082,"day_change_pct":0.0167},{"nav_date":"2009-05-06","nav":10.2065,"day_change_pct":0.0176},{"nav_date":"2009-05-05","nav":10.2047,"day_change_pct":0.0176},{"nav_date":"2009-05-04","nav":10.2029,"day_change_pct":0.0873},{"nav_date":"2009-04-29","nav":10.194,"day_change_pct":0.0167},{"nav_date":"2009-04-28","nav":10.1923,"day_change_pct":0.0177},{"nav_date":"2009-04-27","nav":10.1905,"day_change_pct":0.053},{"nav_date":"2009-04-24","nav":10.1851,"day_change_pct":0.0167},{"nav_date":"2009-04-23","nav":10.1834,"day_change_pct":0.0177},{"nav_date":"2009-04-22","nav":10.1816,"day_change_pct":0.0177},{"nav_date":"2009-04-21","nav":10.1798,"day_change_pct":0.0177},{"nav_date":"2009-04-20","nav":10.178,"day_change_pct":0.0521},{"nav_date":"2009-04-17","nav":10.1727,"day_change_pct":0.0177},{"nav_date":"2009-04-16","nav":10.1709,"day_change_pct":0.0167},{"nav_date":"2009-04-15","nav":10.1692,"day_change_pct":0.0354},{"nav_date":"2009-04-13","nav":10.1656,"day_change_pct":0.0699},{"nav_date":"2009-04-09","nav":10.1585,"day_change_pct":0.0177},{"nav_date":"2009-04-08","nav":10.1567,"day_change_pct":0.0345},{"nav_date":"2009-04-06","nav":10.1532,"day_change_pct":0.07},{"nav_date":"2009-04-02","nav":10.1461,"day_change_pct":0.0355},{"nav_date":"2009-03-31","nav":10.1425,"day_change_pct":0.1451},{"nav_date":"2009-03-30","nav":10.1278,"day_change_pct":0.0524},{"nav_date":"2009-03-26","nav":10.1225,"day_change_pct":0.0138},{"nav_date":"2009-03-25","nav":10.1211,"day_change_pct":0.0138},{"nav_date":"2009-03-24","nav":10.1197,"day_change_pct":0.0148},{"nav_date":"2009-03-23","nav":10.1182,"day_change_pct":0.0475},{"nav_date":"2009-03-20","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2009-03-19","nav":10.1117,"day_change_pct":0.0168},{"nav_date":"2009-03-18","nav":10.11,"day_change_pct":0.0158},{"nav_date":"2009-03-17","nav":10.1084,"day_change_pct":0.0168},{"nav_date":"2009-03-16","nav":10.1067,"day_change_pct":0.0465},{"nav_date":"2009-03-13","nav":10.102,"day_change_pct":0.0158},{"nav_date":"2009-03-12","nav":10.1004,"day_change_pct":0.0485},{"nav_date":"2009-03-09","nav":10.0955,"day_change_pct":0.0555},{"nav_date":"2009-03-06","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2009-03-05","nav":10.0881,"day_change_pct":0.0178},{"nav_date":"2009-03-04","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2009-03-03","nav":10.0844,"day_change_pct":0.0179},{"nav_date":"2009-03-02","nav":10.0826,"day_change_pct":0.0536},{"nav_date":"2009-02-27","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2009-02-26","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2009-02-25","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2009-02-24","nav":10.0717,"day_change_pct":0.0646},{"nav_date":"2009-02-19","nav":10.0652,"day_change_pct":0.0119},{"nav_date":"2009-02-18","nav":10.064,"day_change_pct":0.0119},{"nav_date":"2009-02-17","nav":10.0628,"day_change_pct":0.0129},{"nav_date":"2009-02-16","nav":10.0615,"day_change_pct":0.0358},{"nav_date":"2009-02-13","nav":10.0579,"day_change_pct":0.0119},{"nav_date":"2009-02-12","nav":10.0567,"day_change_pct":0.0119},{"nav_date":"2009-02-11","nav":10.0555,"day_change_pct":0.0119},{"nav_date":"2009-02-10","nav":10.0543,"day_change_pct":0.0119},{"nav_date":"2009-02-09","nav":10.0531,"day_change_pct":0.0348},{"nav_date":"2009-02-06","nav":10.0496,"day_change_pct":0.0119},{"nav_date":"2009-02-05","nav":10.0484,"day_change_pct":0.0119},{"nav_date":"2009-02-04","nav":10.0472,"day_change_pct":0.0119},{"nav_date":"2009-02-03","nav":10.046,"day_change_pct":0.0119},{"nav_date":"2009-02-02","nav":10.0448,"day_change_pct":0.0428},{"nav_date":"2009-01-30","nav":10.0405,"day_change_pct":0.0149},{"nav_date":"2009-01-29","nav":10.039,"day_change_pct":0.0159},{"nav_date":"2009-01-28","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2009-01-27","nav":10.0359,"day_change_pct":0.0628},{"nav_date":"2009-01-23","nav":10.0296,"day_change_pct":0.016},{"nav_date":"2009-01-22","nav":10.028,"day_change_pct":0.018},{"nav_date":"2009-01-21","nav":10.0262,"day_change_pct":0.017},{"nav_date":"2009-01-20","nav":10.0245,"day_change_pct":0.017},{"nav_date":"2009-01-19","nav":10.0228,"day_change_pct":0.0519},{"nav_date":"2009-01-16","nav":10.0176,"day_change_pct":0.018},{"nav_date":"2009-01-15","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2009-01-14","nav":10.0141,"day_change_pct":0.018},{"nav_date":"2009-01-13","nav":10.0123,"day_change_pct":0.017},{"nav_date":"2009-01-12","nav":10.0106,"day_change_pct":0.052},{"nav_date":"2009-01-09","nav":10.0054,"day_change_pct":0.035},{"nav_date":"2009-01-07","nav":10.0019,"day_change_pct":0.017},{"nav_date":"2009-01-06","nav":10.0002,"day_change_pct":0.018},{"nav_date":"2009-01-05","nav":9.9984,"day_change_pct":0.051},{"nav_date":"2009-01-02","nav":9.9933,"day_change_pct":0.018},{"nav_date":"2009-01-01","nav":9.9915,"day_change_pct":0.017},{"nav_date":"2008-12-31","nav":9.9898,"day_change_pct":0.018},{"nav_date":"2008-12-30","nav":9.988,"day_change_pct":0.018},{"nav_date":"2008-12-29","nav":9.9862,"day_change_pct":0.0581},{"nav_date":"2008-12-26","nav":9.9804,"day_change_pct":0.1656},{"nav_date":"2008-12-24","nav":9.9639,"day_change_pct":0.0181},{"nav_date":"2008-12-23","nav":9.9621,"day_change_pct":0.0171},{"nav_date":"2008-12-22","nav":9.9604,"day_change_pct":0.0512},{"nav_date":"2008-12-19","nav":9.9553,"day_change_pct":0.0171},{"nav_date":"2008-12-18","nav":9.9536,"day_change_pct":0.0171},{"nav_date":"2008-12-17","nav":9.9519,"day_change_pct":0.0171},{"nav_date":"2008-12-16","nav":9.9502,"day_change_pct":0.0171},{"nav_date":"2008-12-15","nav":9.9485,"day_change_pct":0.0513},{"nav_date":"2008-12-12","nav":9.9434,"day_change_pct":0.0171},{"nav_date":"2008-12-11","nav":9.9417,"day_change_pct":0.0161},{"nav_date":"2008-12-10","nav":9.9401,"day_change_pct":0.0332},{"nav_date":"2008-12-08","nav":9.9368,"day_change_pct":0.0483},{"nav_date":"2008-12-05","nav":9.932,"day_change_pct":0.0161},{"nav_date":"2008-12-04","nav":9.9304,"day_change_pct":0.0171},{"nav_date":"2008-12-03","nav":9.9287,"day_change_pct":0.0171},{"nav_date":"2008-12-02","nav":9.927,"day_change_pct":0.0171},{"nav_date":"2008-12-01","nav":9.9253,"day_change_pct":0.0514},{"nav_date":"2008-11-28","nav":9.9202,"day_change_pct":0.0343},{"nav_date":"2008-11-26","nav":9.9168,"day_change_pct":0.0171},{"nav_date":"2008-11-25","nav":9.9151,"day_change_pct":0.0202},{"nav_date":"2008-11-24","nav":9.9131,"day_change_pct":0.0505},{"nav_date":"2008-11-21","nav":9.9081,"day_change_pct":0.0162},{"nav_date":"2008-11-20","nav":9.9065,"day_change_pct":0.0172},{"nav_date":"2008-11-19","nav":9.9048,"day_change_pct":0.0182},{"nav_date":"2008-11-18","nav":9.903,"day_change_pct":0.0172},{"nav_date":"2008-11-17","nav":9.9013,"day_change_pct":0.0616},{"nav_date":"2008-11-14","nav":9.8952,"day_change_pct":0.0404},{"nav_date":"2008-11-12","nav":9.8912,"day_change_pct":0.0192},{"nav_date":"2008-11-11","nav":9.8893,"day_change_pct":0.0202},{"nav_date":"2008-11-10","nav":9.8873,"day_change_pct":0.0587},{"nav_date":"2008-11-07","nav":9.8815,"day_change_pct":0.0192},{"nav_date":"2008-11-06","nav":9.8796,"day_change_pct":0.0202},{"nav_date":"2008-11-05","nav":9.8776,"day_change_pct":0.0192},{"nav_date":"2008-11-04","nav":9.8757,"day_change_pct":0.0213},{"nav_date":"2008-11-03","nav":9.8736,"day_change_pct":0.0638},{"nav_date":"2008-10-31","nav":9.8673,"day_change_pct":0.0395},{"nav_date":"2008-10-29","nav":9.8634,"day_change_pct":0.0426},{"nav_date":"2008-10-27","nav":9.8592,"day_change_pct":0.0629},{"nav_date":"2008-10-24","nav":9.853,"day_change_pct":0.0213},{"nav_date":"2008-10-23","nav":9.8509,"day_change_pct":0.0213},{"nav_date":"2008-10-22","nav":9.8488,"day_change_pct":0.0518},{"nav_date":"2008-10-20","nav":9.8437,"day_change_pct":0.0813},{"nav_date":"2008-10-17","nav":9.8357,"day_change_pct":0.056},{"nav_date":"2008-10-16","nav":9.8302,"day_change_pct":-2.4133},{"nav_date":"2008-10-15","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2008-10-14","nav":10.0704,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0677,"day_change_pct":0.0736},{"nav_date":"2008-10-10","nav":10.0603,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.0547,"day_change_pct":0.0259},{"nav_date":"2008-10-07","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0496,"day_change_pct":0.0767},{"nav_date":"2008-10-03","nav":10.0419,"day_change_pct":0.0518},{"nav_date":"2008-10-01","nav":10.0367,"day_change_pct":0.0528},{"nav_date":"2008-09-29","nav":10.0314,"day_change_pct":0.0788},{"nav_date":"2008-09-26","nav":10.0235,"day_change_pct":0.0779},{"nav_date":"2008-09-25","nav":10.0157,"day_change_pct":null}],"total":238,"page":1,"page_size":250}