{"fund_details":{"scheme_code":109994,"scheme_name":"DWS FIXED TERM FUND SERIES 59 REG DIV","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-06","nav":10.0,"day_change_pct":-3.8388},{"nav_date":"2010-09-01","nav":10.3992,"day_change_pct":0.359},{"nav_date":"2010-08-25","nav":10.362,"day_change_pct":0.0454},{"nav_date":"2010-08-18","nav":10.3573,"day_change_pct":0.1024},{"nav_date":"2010-08-11","nav":10.3467,"day_change_pct":0.1055},{"nav_date":"2010-08-04","nav":10.3358,"day_change_pct":0.091},{"nav_date":"2010-07-28","nav":10.3264,"day_change_pct":0.1241},{"nav_date":"2010-07-21","nav":10.3136,"day_change_pct":0.1291},{"nav_date":"2010-07-14","nav":10.3003,"day_change_pct":0.0923},{"nav_date":"2010-07-07","nav":10.2908,"day_change_pct":0.0681},{"nav_date":"2010-06-30","nav":10.2838,"day_change_pct":-2.1829},{"nav_date":"2010-06-23","nav":10.5133,"day_change_pct":0.1171},{"nav_date":"2010-06-16","nav":10.501,"day_change_pct":0.0953},{"nav_date":"2010-06-09","nav":10.491,"day_change_pct":0.0811},{"nav_date":"2010-06-02","nav":10.4825,"day_change_pct":0.0821},{"nav_date":"2010-05-26","nav":10.4739,"day_change_pct":0.0812},{"nav_date":"2010-05-19","nav":10.4654,"day_change_pct":0.0813},{"nav_date":"2010-05-12","nav":10.4569,"day_change_pct":0.0814},{"nav_date":"2010-05-05","nav":10.4484,"day_change_pct":0.2649},{"nav_date":"2010-04-28","nav":10.4208,"day_change_pct":0.097},{"nav_date":"2010-04-21","nav":10.4107,"day_change_pct":0.0827},{"nav_date":"2010-04-15","nav":10.4021,"day_change_pct":0.1116},{"nav_date":"2010-04-07","nav":10.3905,"day_change_pct":0.1243},{"nav_date":"2010-03-31","nav":10.3776,"day_change_pct":-2.2696},{"nav_date":"2010-03-25","nav":10.6186,"day_change_pct":0.1367},{"nav_date":"2010-03-17","nav":10.6041,"day_change_pct":0.1076},{"nav_date":"2010-03-10","nav":10.5927,"day_change_pct":0.1494},{"nav_date":"2010-03-03","nav":10.5769,"day_change_pct":0.0691},{"nav_date":"2010-02-24","nav":10.5696,"day_change_pct":-0.017},{"nav_date":"2010-02-17","nav":10.5714,"day_change_pct":0.0066},{"nav_date":"2010-02-10","nav":10.5707,"day_change_pct":-0.0114},{"nav_date":"2010-02-03","nav":10.5719,"day_change_pct":0.1962},{"nav_date":"2010-01-27","nav":10.5512,"day_change_pct":0.0873},{"nav_date":"2010-01-20","nav":10.542,"day_change_pct":0.0228},{"nav_date":"2010-01-13","nav":10.5396,"day_change_pct":0.1349},{"nav_date":"2010-01-06","nav":10.5254,"day_change_pct":0.2581},{"nav_date":"2009-12-30","nav":10.4983,"day_change_pct":-2.1894},{"nav_date":"2009-12-23","nav":10.7333,"day_change_pct":0.1007},{"nav_date":"2009-12-16","nav":10.7225,"day_change_pct":-0.0224},{"nav_date":"2009-12-09","nav":10.7249,"day_change_pct":0.1036},{"nav_date":"2009-12-02","nav":10.7138,"day_change_pct":0.1299},{"nav_date":"2009-11-25","nav":10.6999,"day_change_pct":0.3018},{"nav_date":"2009-11-18","nav":10.6677,"day_change_pct":0.1634},{"nav_date":"2009-11-11","nav":10.6503,"day_change_pct":0.4025},{"nav_date":"2009-11-04","nav":10.6076,"day_change_pct":0.1965},{"nav_date":"2009-10-28","nav":10.5868,"day_change_pct":0.2196},{"nav_date":"2009-10-21","nav":10.5636,"day_change_pct":0.2039},{"nav_date":"2009-10-14","nav":10.5421,"day_change_pct":0.1339},{"nav_date":"2009-10-07","nav":10.528,"day_change_pct":0.1341},{"nav_date":"2009-09-30","nav":10.5139,"day_change_pct":-2.0678},{"nav_date":"2009-09-23","nav":10.7359,"day_change_pct":0.2409},{"nav_date":"2009-09-16","nav":10.7101,"day_change_pct":0.1993},{"nav_date":"2009-09-09","nav":10.6888,"day_change_pct":0.1462},{"nav_date":"2009-09-02","nav":10.6732,"day_change_pct":0.0863},{"nav_date":"2009-08-26","nav":10.664,"day_change_pct":0.1004},{"nav_date":"2009-08-20","nav":10.6533,"day_change_pct":0.2135},{"nav_date":"2009-08-12","nav":10.6306,"day_change_pct":2.0564},{"nav_date":"2009-08-05","nav":10.4164,"day_change_pct":-0.5775},{"nav_date":"2009-07-29","nav":10.4769,"day_change_pct":0.2459},{"nav_date":"2009-07-22","nav":10.4512,"day_change_pct":0.1351},{"nav_date":"2009-07-15","nav":10.4371,"day_change_pct":-1.4587},{"nav_date":"2009-07-08","nav":10.5916,"day_change_pct":0.2594},{"nav_date":"2009-07-01","nav":10.5642,"day_change_pct":0.5856},{"nav_date":"2009-06-24","nav":10.5027,"day_change_pct":0.2577},{"nav_date":"2009-06-17","nav":10.4757,"day_change_pct":0.2229},{"nav_date":"2009-06-10","nav":10.4524,"day_change_pct":0.0469},{"nav_date":"2009-06-03","nav":10.4475,"day_change_pct":-0.1376},{"nav_date":"2009-05-27","nav":10.4619,"day_change_pct":0.0851},{"nav_date":"2009-05-20","nav":10.453,"day_change_pct":0.4198},{"nav_date":"2009-05-13","nav":10.4093,"day_change_pct":0.1116},{"nav_date":"2009-05-06","nav":10.3977,"day_change_pct":0.4153},{"nav_date":"2009-04-29","nav":10.3547,"day_change_pct":0.3674},{"nav_date":"2009-04-22","nav":10.3168,"day_change_pct":0.8278},{"nav_date":"2009-04-15","nav":10.2321,"day_change_pct":0.24},{"nav_date":"2009-04-08","nav":10.2076,"day_change_pct":0.4744},{"nav_date":"2009-04-01","nav":10.1594,"day_change_pct":0.2052},{"nav_date":"2009-03-31","nav":10.1386,"day_change_pct":0.3722},{"nav_date":"2009-03-25","nav":10.101,"day_change_pct":-2.1477},{"nav_date":"2009-03-18","nav":10.3227,"day_change_pct":0.0698},{"nav_date":"2009-03-12","nav":10.3155,"day_change_pct":-0.1665},{"nav_date":"2009-03-04","nav":10.3327,"day_change_pct":0.2095},{"nav_date":"2009-02-25","nav":10.3111,"day_change_pct":0.2723},{"nav_date":"2009-02-18","nav":10.2831,"day_change_pct":-0.0107},{"nav_date":"2009-02-11","nav":10.2842,"day_change_pct":0.4346},{"nav_date":"2009-02-04","nav":10.2397,"day_change_pct":0.1839},{"nav_date":"2009-01-28","nav":10.2209,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.2209,"day_change_pct":0.1332},{"nav_date":"2009-01-14","nav":10.2073,"day_change_pct":0.3096},{"nav_date":"2009-01-07","nav":10.1758,"day_change_pct":0.7126},{"nav_date":"2008-12-31","nav":10.1038,"day_change_pct":-1.3195},{"nav_date":"2008-12-24","nav":10.2389,"day_change_pct":0.5006},{"nav_date":"2008-12-17","nav":10.1879,"day_change_pct":1.4135},{"nav_date":"2008-12-10","nav":10.0459,"day_change_pct":1.2671},{"nav_date":"2008-12-03","nav":9.9202,"day_change_pct":0.7434},{"nav_date":"2008-11-26","nav":9.847,"day_change_pct":0.3741},{"nav_date":"2008-11-19","nav":9.8103,"day_change_pct":0.2401},{"nav_date":"2008-11-12","nav":9.7868,"day_change_pct":-0.0664},{"nav_date":"2008-11-05","nav":9.7933,"day_change_pct":-0.2861},{"nav_date":"2008-10-29","nav":9.8214,"day_change_pct":0.2173},{"nav_date":"2008-10-22","nav":9.8001,"day_change_pct":-2.4604},{"nav_date":"2008-10-15","nav":10.0473,"day_change_pct":0.0329},{"nav_date":"2008-10-08","nav":10.044,"day_change_pct":-0.2305},{"nav_date":"2008-10-01","nav":10.0672,"day_change_pct":0.1911},{"nav_date":"2008-09-24","nav":10.048,"day_change_pct":0.0986},{"nav_date":"2008-09-17","nav":10.0381,"day_change_pct":0.2457},{"nav_date":"2008-09-10","nav":10.0135,"day_change_pct":null}],"total":106,"page":1,"page_size":250}