{"fund_details":{"scheme_code":109993,"scheme_name":"DWS FIXED TERM FUND SERIES 59 REG GR","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-06","nav":12.2066,"day_change_pct":0.6149},{"nav_date":"2010-09-01","nav":12.132,"day_change_pct":0.359},{"nav_date":"2010-08-25","nav":12.0886,"day_change_pct":0.0447},{"nav_date":"2010-08-18","nav":12.0832,"day_change_pct":0.1036},{"nav_date":"2010-08-11","nav":12.0707,"day_change_pct":0.1053},{"nav_date":"2010-08-04","nav":12.058,"day_change_pct":0.0905},{"nav_date":"2010-07-28","nav":12.0471,"day_change_pct":0.1238},{"nav_date":"2010-07-21","nav":12.0322,"day_change_pct":0.129},{"nav_date":"2010-07-14","nav":12.0167,"day_change_pct":0.0933},{"nav_date":"2010-07-07","nav":12.0055,"day_change_pct":0.0675},{"nav_date":"2010-06-30","nav":11.9974,"day_change_pct":0.101},{"nav_date":"2010-06-23","nav":11.9853,"day_change_pct":0.1161},{"nav_date":"2010-06-16","nav":11.9714,"day_change_pct":0.0962},{"nav_date":"2010-06-09","nav":11.9599,"day_change_pct":0.0812},{"nav_date":"2010-06-02","nav":11.9502,"day_change_pct":0.0812},{"nav_date":"2010-05-26","nav":11.9405,"day_change_pct":0.0813},{"nav_date":"2010-05-19","nav":11.9308,"day_change_pct":0.0814},{"nav_date":"2010-05-12","nav":11.9211,"day_change_pct":0.0814},{"nav_date":"2010-05-05","nav":11.9114,"day_change_pct":0.2652},{"nav_date":"2010-04-28","nav":11.8799,"day_change_pct":0.0969},{"nav_date":"2010-04-21","nav":11.8684,"day_change_pct":0.0826},{"nav_date":"2010-04-15","nav":11.8586,"day_change_pct":0.1114},{"nav_date":"2010-04-07","nav":11.8454,"day_change_pct":0.1251},{"nav_date":"2010-03-31","nav":11.8306,"day_change_pct":0.0863},{"nav_date":"2010-03-25","nav":11.8204,"day_change_pct":0.1364},{"nav_date":"2010-03-17","nav":11.8043,"day_change_pct":0.1077},{"nav_date":"2010-03-10","nav":11.7916,"day_change_pct":0.1486},{"nav_date":"2010-03-03","nav":11.7741,"day_change_pct":0.0697},{"nav_date":"2010-02-24","nav":11.7659,"day_change_pct":-0.017},{"nav_date":"2010-02-17","nav":11.7679,"day_change_pct":0.0068},{"nav_date":"2010-02-10","nav":11.7671,"day_change_pct":-0.0119},{"nav_date":"2010-02-03","nav":11.7685,"day_change_pct":0.1967},{"nav_date":"2010-01-27","nav":11.7454,"day_change_pct":0.0878},{"nav_date":"2010-01-20","nav":11.7351,"day_change_pct":0.0222},{"nav_date":"2010-01-13","nav":11.7325,"day_change_pct":0.134},{"nav_date":"2010-01-06","nav":11.7168,"day_change_pct":0.2584},{"nav_date":"2009-12-30","nav":11.6866,"day_change_pct":0.1431},{"nav_date":"2009-12-23","nav":11.6699,"day_change_pct":0.1004},{"nav_date":"2009-12-16","nav":11.6582,"day_change_pct":-0.0223},{"nav_date":"2009-12-09","nav":11.6608,"day_change_pct":0.1039},{"nav_date":"2009-12-02","nav":11.6487,"day_change_pct":0.1298},{"nav_date":"2009-11-25","nav":11.6336,"day_change_pct":0.3009},{"nav_date":"2009-11-18","nav":11.5987,"day_change_pct":0.1641},{"nav_date":"2009-11-11","nav":11.5797,"day_change_pct":0.4023},{"nav_date":"2009-11-04","nav":11.5333,"day_change_pct":0.1972},{"nav_date":"2009-10-28","nav":11.5106,"day_change_pct":0.2194},{"nav_date":"2009-10-21","nav":11.4854,"day_change_pct":0.2042},{"nav_date":"2009-10-14","nav":11.462,"day_change_pct":0.1337},{"nav_date":"2009-10-07","nav":11.4467,"day_change_pct":0.1338},{"nav_date":"2009-09-30","nav":11.4314,"day_change_pct":0.2658},{"nav_date":"2009-09-23","nav":11.4011,"day_change_pct":0.2409},{"nav_date":"2009-09-16","nav":11.3737,"day_change_pct":0.1991},{"nav_date":"2009-09-09","nav":11.3511,"day_change_pct":0.1465},{"nav_date":"2009-09-02","nav":11.3345,"day_change_pct":0.0857},{"nav_date":"2009-08-26","nav":11.3248,"day_change_pct":0.0999},{"nav_date":"2009-08-20","nav":11.3135,"day_change_pct":0.2135},{"nav_date":"2009-08-12","nav":11.2894,"day_change_pct":2.0566},{"nav_date":"2009-08-05","nav":11.0619,"day_change_pct":-0.577},{"nav_date":"2009-07-29","nav":11.1261,"day_change_pct":0.246},{"nav_date":"2009-07-22","nav":11.0988,"day_change_pct":0.1353},{"nav_date":"2009-07-15","nav":11.0838,"day_change_pct":0.4295},{"nav_date":"2009-07-08","nav":11.0364,"day_change_pct":0.2589},{"nav_date":"2009-07-01","nav":11.0079,"day_change_pct":0.5857},{"nav_date":"2009-06-24","nav":10.9438,"day_change_pct":0.2574},{"nav_date":"2009-06-17","nav":10.9157,"day_change_pct":0.2231},{"nav_date":"2009-06-10","nav":10.8914,"day_change_pct":0.0468},{"nav_date":"2009-06-03","nav":10.8863,"day_change_pct":-0.1376},{"nav_date":"2009-05-27","nav":10.9013,"day_change_pct":0.0854},{"nav_date":"2009-05-20","nav":10.892,"day_change_pct":0.4195},{"nav_date":"2009-05-13","nav":10.8465,"day_change_pct":0.1117},{"nav_date":"2009-05-06","nav":10.8344,"day_change_pct":0.4161},{"nav_date":"2009-04-29","nav":10.7895,"day_change_pct":0.3665},{"nav_date":"2009-04-22","nav":10.7501,"day_change_pct":0.8282},{"nav_date":"2009-04-15","nav":10.6618,"day_change_pct":0.2397},{"nav_date":"2009-04-08","nav":10.6363,"day_change_pct":0.4742},{"nav_date":"2009-04-01","nav":10.5861,"day_change_pct":0.2054},{"nav_date":"2009-03-31","nav":10.5644,"day_change_pct":0.3724},{"nav_date":"2009-03-25","nav":10.5252,"day_change_pct":0.2734},{"nav_date":"2009-03-18","nav":10.4965,"day_change_pct":0.0705},{"nav_date":"2009-03-12","nav":10.4891,"day_change_pct":-0.1675},{"nav_date":"2009-03-04","nav":10.5067,"day_change_pct":0.2108},{"nav_date":"2009-02-25","nav":10.4846,"day_change_pct":0.2716},{"nav_date":"2009-02-18","nav":10.4562,"day_change_pct":-0.0105},{"nav_date":"2009-02-11","nav":10.4573,"day_change_pct":0.4341},{"nav_date":"2009-02-04","nav":10.4121,"day_change_pct":0.1847},{"nav_date":"2009-01-28","nav":10.3929,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.3929,"day_change_pct":0.133},{"nav_date":"2009-01-14","nav":10.3791,"day_change_pct":0.3093},{"nav_date":"2009-01-07","nav":10.3471,"day_change_pct":0.7125},{"nav_date":"2008-12-31","nav":10.2739,"day_change_pct":0.3418},{"nav_date":"2008-12-24","nav":10.2389,"day_change_pct":0.5006},{"nav_date":"2008-12-17","nav":10.1879,"day_change_pct":1.4135},{"nav_date":"2008-12-10","nav":10.0459,"day_change_pct":1.2671},{"nav_date":"2008-12-03","nav":9.9202,"day_change_pct":0.7434},{"nav_date":"2008-11-26","nav":9.847,"day_change_pct":0.3741},{"nav_date":"2008-11-19","nav":9.8103,"day_change_pct":0.2401},{"nav_date":"2008-11-12","nav":9.7868,"day_change_pct":-0.0664},{"nav_date":"2008-11-05","nav":9.7933,"day_change_pct":-0.2861},{"nav_date":"2008-10-29","nav":9.8214,"day_change_pct":0.2173},{"nav_date":"2008-10-22","nav":9.8001,"day_change_pct":-2.4604},{"nav_date":"2008-10-15","nav":10.0473,"day_change_pct":0.0329},{"nav_date":"2008-10-08","nav":10.044,"day_change_pct":-0.2305},{"nav_date":"2008-10-01","nav":10.0672,"day_change_pct":0.1911},{"nav_date":"2008-09-24","nav":10.048,"day_change_pct":0.0986},{"nav_date":"2008-09-17","nav":10.0381,"day_change_pct":0.2457},{"nav_date":"2008-09-10","nav":10.0135,"day_change_pct":null}],"total":106,"page":1,"page_size":250}