{"fund_details":{"scheme_code":109992,"scheme_name":"DWS FIXED TERM FUND SERIES 59 INST DIV","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-06","nav":10.0,"day_change_pct":-4.3602},{"nav_date":"2010-09-01","nav":10.4559,"day_change_pct":0.3638},{"nav_date":"2010-08-25","nav":10.418,"day_change_pct":0.0499},{"nav_date":"2010-08-18","nav":10.4128,"day_change_pct":0.1077},{"nav_date":"2010-08-11","nav":10.4016,"day_change_pct":0.1107},{"nav_date":"2010-08-04","nav":10.3901,"day_change_pct":0.0954},{"nav_date":"2010-07-28","nav":10.3802,"day_change_pct":0.1293},{"nav_date":"2010-07-21","nav":10.3668,"day_change_pct":0.1333},{"nav_date":"2010-07-14","nav":10.353,"day_change_pct":0.0977},{"nav_date":"2010-07-07","nav":10.3429,"day_change_pct":0.0726},{"nav_date":"2010-06-30","nav":10.3354,"day_change_pct":-2.1667},{"nav_date":"2010-06-23","nav":10.5643,"day_change_pct":0.1213},{"nav_date":"2010-06-16","nav":10.5515,"day_change_pct":0.1006},{"nav_date":"2010-06-09","nav":10.5409,"day_change_pct":0.0864},{"nav_date":"2010-06-02","nav":10.5318,"day_change_pct":0.0855},{"nav_date":"2010-05-26","nav":10.5228,"day_change_pct":0.0866},{"nav_date":"2010-05-19","nav":10.5137,"day_change_pct":0.0866},{"nav_date":"2010-05-12","nav":10.5046,"day_change_pct":0.0858},{"nav_date":"2010-05-05","nav":10.4956,"day_change_pct":0.2694},{"nav_date":"2010-04-28","nav":10.4674,"day_change_pct":0.1014},{"nav_date":"2010-04-21","nav":10.4568,"day_change_pct":0.0871},{"nav_date":"2010-04-15","nav":10.4477,"day_change_pct":0.1169},{"nav_date":"2010-04-07","nav":10.4355,"day_change_pct":0.1305},{"nav_date":"2010-03-31","nav":10.4219,"day_change_pct":-2.2565},{"nav_date":"2010-03-25","nav":10.6625,"day_change_pct":0.1418},{"nav_date":"2010-03-17","nav":10.6474,"day_change_pct":0.1128},{"nav_date":"2010-03-10","nav":10.6354,"day_change_pct":0.1535},{"nav_date":"2010-03-03","nav":10.6191,"day_change_pct":0.0744},{"nav_date":"2010-02-24","nav":10.6112,"day_change_pct":-0.0122},{"nav_date":"2010-02-17","nav":10.6125,"day_change_pct":0.0113},{"nav_date":"2010-02-10","nav":10.6113,"day_change_pct":-0.0066},{"nav_date":"2010-02-03","nav":10.612,"day_change_pct":0.2011},{"nav_date":"2010-01-27","nav":10.5907,"day_change_pct":0.0926},{"nav_date":"2010-01-20","nav":10.5809,"day_change_pct":0.0265},{"nav_date":"2010-01-13","nav":10.5781,"day_change_pct":0.1401},{"nav_date":"2010-01-06","nav":10.5633,"day_change_pct":0.2629},{"nav_date":"2009-12-30","nav":10.5356,"day_change_pct":-2.1764},{"nav_date":"2009-12-23","nav":10.77,"day_change_pct":0.105},{"nav_date":"2009-12-16","nav":10.7587,"day_change_pct":-0.0177},{"nav_date":"2009-12-09","nav":10.7606,"day_change_pct":0.1088},{"nav_date":"2009-12-02","nav":10.7489,"day_change_pct":0.1341},{"nav_date":"2009-11-25","nav":10.7345,"day_change_pct":0.3065},{"nav_date":"2009-11-18","nav":10.7017,"day_change_pct":0.1694},{"nav_date":"2009-11-11","nav":10.6836,"day_change_pct":0.406},{"nav_date":"2009-11-04","nav":10.6404,"day_change_pct":0.2025},{"nav_date":"2009-10-28","nav":10.6189,"day_change_pct":0.2246},{"nav_date":"2009-10-21","nav":10.5951,"day_change_pct":0.2081},{"nav_date":"2009-10-14","nav":10.5731,"day_change_pct":0.1383},{"nav_date":"2009-10-07","nav":10.5585,"day_change_pct":0.1394},{"nav_date":"2009-09-30","nav":10.5438,"day_change_pct":-2.0566},{"nav_date":"2009-09-23","nav":10.7652,"day_change_pct":0.2458},{"nav_date":"2009-09-16","nav":10.7388,"day_change_pct":0.2044},{"nav_date":"2009-09-09","nav":10.7169,"day_change_pct":0.1505},{"nav_date":"2009-09-02","nav":10.7008,"day_change_pct":0.0907},{"nav_date":"2009-08-26","nav":10.6911,"day_change_pct":0.1039},{"nav_date":"2009-08-20","nav":10.68,"day_change_pct":0.2196},{"nav_date":"2009-08-12","nav":10.6566,"day_change_pct":2.062},{"nav_date":"2009-08-05","nav":10.4413,"day_change_pct":-0.5733},{"nav_date":"2009-07-29","nav":10.5015,"day_change_pct":0.2511},{"nav_date":"2009-07-22","nav":10.4752,"day_change_pct":0.1396},{"nav_date":"2009-07-15","nav":10.4606,"day_change_pct":-1.4499},{"nav_date":"2009-07-08","nav":10.6145,"day_change_pct":0.2645},{"nav_date":"2009-07-01","nav":10.5865,"day_change_pct":0.5901},{"nav_date":"2009-06-24","nav":10.5244,"day_change_pct":0.2629},{"nav_date":"2009-06-17","nav":10.4968,"day_change_pct":0.2273},{"nav_date":"2009-06-10","nav":10.473,"day_change_pct":0.0516},{"nav_date":"2009-06-03","nav":10.4676,"day_change_pct":-0.1326},{"nav_date":"2009-05-27","nav":10.4815,"day_change_pct":0.0898},{"nav_date":"2009-05-20","nav":10.4721,"day_change_pct":0.4248},{"nav_date":"2009-05-13","nav":10.4278,"day_change_pct":0.1162},{"nav_date":"2009-05-06","nav":10.4157,"day_change_pct":0.4204},{"nav_date":"2009-04-29","nav":10.3721,"day_change_pct":0.3716},{"nav_date":"2009-04-22","nav":10.3337,"day_change_pct":0.8333},{"nav_date":"2009-04-15","nav":10.2483,"day_change_pct":0.2445},{"nav_date":"2009-04-08","nav":10.2233,"day_change_pct":0.4786},{"nav_date":"2009-04-01","nav":10.1746,"day_change_pct":0.2068},{"nav_date":"2009-03-31","nav":10.1536,"day_change_pct":0.3757},{"nav_date":"2009-03-25","nav":10.1156,"day_change_pct":-2.139},{"nav_date":"2009-03-18","nav":10.3367,"day_change_pct":0.0736},{"nav_date":"2009-03-12","nav":10.3291,"day_change_pct":-0.1614},{"nav_date":"2009-03-04","nav":10.3458,"day_change_pct":0.215},{"nav_date":"2009-02-25","nav":10.3236,"day_change_pct":0.2768},{"nav_date":"2009-02-18","nav":10.2951,"day_change_pct":-0.0058},{"nav_date":"2009-02-11","nav":10.2957,"day_change_pct":0.439},{"nav_date":"2009-02-04","nav":10.2507,"day_change_pct":0.1896},{"nav_date":"2009-01-28","nav":10.2313,"day_change_pct":0.0049},{"nav_date":"2009-01-21","nav":10.2308,"day_change_pct":0.138},{"nav_date":"2009-01-14","nav":10.2167,"day_change_pct":0.3142},{"nav_date":"2009-01-07","nav":10.1847,"day_change_pct":0.717},{"nav_date":"2008-12-31","nav":10.1122,"day_change_pct":-1.3126},{"nav_date":"2008-12-24","nav":10.2467,"day_change_pct":0.5061},{"nav_date":"2008-12-17","nav":10.1951,"day_change_pct":1.4175},{"nav_date":"2008-12-10","nav":10.0526,"day_change_pct":1.2724},{"nav_date":"2008-12-03","nav":9.9263,"day_change_pct":0.748},{"nav_date":"2008-11-26","nav":9.8526,"day_change_pct":0.379},{"nav_date":"2008-11-19","nav":9.8154,"day_change_pct":0.2451},{"nav_date":"2008-11-12","nav":9.7914,"day_change_pct":-0.0612},{"nav_date":"2008-11-05","nav":9.7974,"day_change_pct":-0.2819},{"nav_date":"2008-10-29","nav":9.8251,"day_change_pct":0.2224},{"nav_date":"2008-10-22","nav":9.8033,"day_change_pct":-2.4557},{"nav_date":"2008-10-15","nav":10.0501,"day_change_pct":0.0368},{"nav_date":"2008-10-08","nav":10.0464,"day_change_pct":-0.2254},{"nav_date":"2008-10-01","nav":10.0691,"day_change_pct":0.197},{"nav_date":"2008-09-24","nav":10.0493,"day_change_pct":0.1026},{"nav_date":"2008-09-17","nav":10.039,"day_change_pct":0.2507},{"nav_date":"2008-09-10","nav":10.0139,"day_change_pct":null}],"total":106,"page":1,"page_size":250}