{"fund_details":{"scheme_code":109991,"scheme_name":"DWS FIXED TERM FUND SERIES 59 INST GR","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-06","nav":12.2571,"day_change_pct":0.529},{"nav_date":"2010-09-01","nav":12.1926,"day_change_pct":0.3638},{"nav_date":"2010-08-25","nav":12.1484,"day_change_pct":0.0502},{"nav_date":"2010-08-18","nav":12.1423,"day_change_pct":0.108},{"nav_date":"2010-08-11","nav":12.1292,"day_change_pct":0.1098},{"nav_date":"2010-08-04","nav":12.1159,"day_change_pct":0.0958},{"nav_date":"2010-07-28","nav":12.1043,"day_change_pct":0.129},{"nav_date":"2010-07-21","nav":12.0887,"day_change_pct":0.1334},{"nav_date":"2010-07-14","nav":12.0726,"day_change_pct":0.0978},{"nav_date":"2010-07-07","nav":12.0608,"day_change_pct":0.0722},{"nav_date":"2010-06-30","nav":12.0521,"day_change_pct":0.1055},{"nav_date":"2010-06-23","nav":12.0394,"day_change_pct":0.1214},{"nav_date":"2010-06-16","nav":12.0248,"day_change_pct":0.1007},{"nav_date":"2010-06-09","nav":12.0127,"day_change_pct":0.0858},{"nav_date":"2010-06-02","nav":12.0024,"day_change_pct":0.0859},{"nav_date":"2010-05-26","nav":11.9921,"day_change_pct":0.0868},{"nav_date":"2010-05-19","nav":11.9817,"day_change_pct":0.086},{"nav_date":"2010-05-12","nav":11.9714,"day_change_pct":0.0861},{"nav_date":"2010-05-05","nav":11.9611,"day_change_pct":0.2699},{"nav_date":"2010-04-28","nav":11.9289,"day_change_pct":0.1015},{"nav_date":"2010-04-21","nav":11.9168,"day_change_pct":0.0865},{"nav_date":"2010-04-15","nav":11.9065,"day_change_pct":0.1169},{"nav_date":"2010-04-07","nav":11.8926,"day_change_pct":0.1305},{"nav_date":"2010-03-31","nav":11.8771,"day_change_pct":0.0902},{"nav_date":"2010-03-25","nav":11.8664,"day_change_pct":0.1418},{"nav_date":"2010-03-17","nav":11.8496,"day_change_pct":0.1124},{"nav_date":"2010-03-10","nav":11.8363,"day_change_pct":0.154},{"nav_date":"2010-03-03","nav":11.8181,"day_change_pct":0.0737},{"nav_date":"2010-02-24","nav":11.8094,"day_change_pct":-0.0119},{"nav_date":"2010-02-17","nav":11.8108,"day_change_pct":0.0119},{"nav_date":"2010-02-10","nav":11.8094,"day_change_pct":-0.0068},{"nav_date":"2010-02-03","nav":11.8102,"day_change_pct":0.2011},{"nav_date":"2010-01-27","nav":11.7865,"day_change_pct":0.0926},{"nav_date":"2010-01-20","nav":11.7756,"day_change_pct":0.0263},{"nav_date":"2010-01-13","nav":11.7725,"day_change_pct":0.1395},{"nav_date":"2010-01-06","nav":11.7561,"day_change_pct":0.2635},{"nav_date":"2009-12-30","nav":11.7252,"day_change_pct":0.1469},{"nav_date":"2009-12-23","nav":11.708,"day_change_pct":0.106},{"nav_date":"2009-12-16","nav":11.6956,"day_change_pct":-0.018},{"nav_date":"2009-12-09","nav":11.6977,"day_change_pct":0.1087},{"nav_date":"2009-12-02","nav":11.685,"day_change_pct":0.1345},{"nav_date":"2009-11-25","nav":11.6693,"day_change_pct":0.306},{"nav_date":"2009-11-18","nav":11.6337,"day_change_pct":0.1688},{"nav_date":"2009-11-11","nav":11.6141,"day_change_pct":0.4072},{"nav_date":"2009-11-04","nav":11.567,"day_change_pct":0.2018},{"nav_date":"2009-10-28","nav":11.5437,"day_change_pct":0.224},{"nav_date":"2009-10-21","nav":11.5179,"day_change_pct":0.2097},{"nav_date":"2009-10-14","nav":11.4938,"day_change_pct":0.1377},{"nav_date":"2009-10-07","nav":11.478,"day_change_pct":0.1396},{"nav_date":"2009-09-30","nav":11.462,"day_change_pct":0.2694},{"nav_date":"2009-09-23","nav":11.4312,"day_change_pct":0.2464},{"nav_date":"2009-09-16","nav":11.4031,"day_change_pct":0.2039},{"nav_date":"2009-09-09","nav":11.3799,"day_change_pct":0.1505},{"nav_date":"2009-09-02","nav":11.3628,"day_change_pct":0.0907},{"nav_date":"2009-08-26","nav":11.3525,"day_change_pct":0.1049},{"nav_date":"2009-08-20","nav":11.3406,"day_change_pct":0.2192},{"nav_date":"2009-08-12","nav":11.3158,"day_change_pct":2.0609},{"nav_date":"2009-08-05","nav":11.0873,"day_change_pct":-0.573},{"nav_date":"2009-07-29","nav":11.1512,"day_change_pct":0.2517},{"nav_date":"2009-07-22","nav":11.1232,"day_change_pct":0.1395},{"nav_date":"2009-07-15","nav":11.1077,"day_change_pct":0.4349},{"nav_date":"2009-07-08","nav":11.0596,"day_change_pct":0.2629},{"nav_date":"2009-07-01","nav":11.0306,"day_change_pct":0.5909},{"nav_date":"2009-06-24","nav":10.9658,"day_change_pct":0.2624},{"nav_date":"2009-06-17","nav":10.9371,"day_change_pct":0.2282},{"nav_date":"2009-06-10","nav":10.9122,"day_change_pct":0.0513},{"nav_date":"2009-06-03","nav":10.9066,"day_change_pct":-0.1328},{"nav_date":"2009-05-27","nav":10.9211,"day_change_pct":0.0898},{"nav_date":"2009-05-20","nav":10.9113,"day_change_pct":0.4243},{"nav_date":"2009-05-13","nav":10.8652,"day_change_pct":0.117},{"nav_date":"2009-05-06","nav":10.8525,"day_change_pct":0.4201},{"nav_date":"2009-04-29","nav":10.8071,"day_change_pct":0.3715},{"nav_date":"2009-04-22","nav":10.7671,"day_change_pct":0.8335},{"nav_date":"2009-04-15","nav":10.6781,"day_change_pct":0.245},{"nav_date":"2009-04-08","nav":10.652,"day_change_pct":0.4782},{"nav_date":"2009-04-01","nav":10.6013,"day_change_pct":0.207},{"nav_date":"2009-03-31","nav":10.5794,"day_change_pct":0.3757},{"nav_date":"2009-03-25","nav":10.5398,"day_change_pct":0.2788},{"nav_date":"2009-03-18","nav":10.5105,"day_change_pct":0.0743},{"nav_date":"2009-03-12","nav":10.5027,"day_change_pct":-0.1616},{"nav_date":"2009-03-04","nav":10.5197,"day_change_pct":0.2143},{"nav_date":"2009-02-25","nav":10.4972,"day_change_pct":0.277},{"nav_date":"2009-02-18","nav":10.4682,"day_change_pct":-0.0057},{"nav_date":"2009-02-11","nav":10.4688,"day_change_pct":0.4394},{"nav_date":"2009-02-04","nav":10.423,"day_change_pct":0.1894},{"nav_date":"2009-01-28","nav":10.4033,"day_change_pct":0.0048},{"nav_date":"2009-01-21","nav":10.4028,"day_change_pct":0.1377},{"nav_date":"2009-01-14","nav":10.3885,"day_change_pct":0.3148},{"nav_date":"2009-01-07","nav":10.3559,"day_change_pct":0.7168},{"nav_date":"2008-12-31","nav":10.2822,"day_change_pct":0.3465},{"nav_date":"2008-12-24","nav":10.2467,"day_change_pct":0.5061},{"nav_date":"2008-12-17","nav":10.1951,"day_change_pct":1.4175},{"nav_date":"2008-12-10","nav":10.0526,"day_change_pct":1.2724},{"nav_date":"2008-12-03","nav":9.9263,"day_change_pct":0.748},{"nav_date":"2008-11-26","nav":9.8526,"day_change_pct":0.379},{"nav_date":"2008-11-19","nav":9.8154,"day_change_pct":0.2451},{"nav_date":"2008-11-12","nav":9.7914,"day_change_pct":-0.0612},{"nav_date":"2008-11-05","nav":9.7974,"day_change_pct":-0.2819},{"nav_date":"2008-10-29","nav":9.8251,"day_change_pct":0.2224},{"nav_date":"2008-10-22","nav":9.8033,"day_change_pct":-2.4557},{"nav_date":"2008-10-15","nav":10.0501,"day_change_pct":0.0368},{"nav_date":"2008-10-08","nav":10.0464,"day_change_pct":-0.2254},{"nav_date":"2008-10-01","nav":10.0691,"day_change_pct":0.197},{"nav_date":"2008-09-24","nav":10.0493,"day_change_pct":0.1026},{"nav_date":"2008-09-17","nav":10.039,"day_change_pct":0.2507},{"nav_date":"2008-09-10","nav":10.0139,"day_change_pct":null}],"total":106,"page":1,"page_size":250}