{"fund_details":{"scheme_code":109990,"scheme_name":"DWS FIXED TERM FUND SERIES 55 INST GR","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":11.1486,"day_change_pct":0.2897},{"nav_date":"2009-08-26","nav":11.1164,"day_change_pct":0.1757},{"nav_date":"2009-08-20","nav":11.0969,"day_change_pct":0.2412},{"nav_date":"2009-08-12","nav":11.0702,"day_change_pct":0.2127},{"nav_date":"2009-08-05","nav":11.0467,"day_change_pct":0.2277},{"nav_date":"2009-07-29","nav":11.0216,"day_change_pct":0.2884},{"nav_date":"2009-07-22","nav":10.9899,"day_change_pct":0.207},{"nav_date":"2009-07-15","nav":10.9672,"day_change_pct":0.3156},{"nav_date":"2009-07-08","nav":10.9327,"day_change_pct":0.2081},{"nav_date":"2009-07-01","nav":10.91,"day_change_pct":0.2076},{"nav_date":"2009-06-24","nav":10.8874,"day_change_pct":0.2071},{"nav_date":"2009-06-17","nav":10.8649,"day_change_pct":0.2066},{"nav_date":"2009-06-10","nav":10.8425,"day_change_pct":0.2079},{"nav_date":"2009-06-03","nav":10.82,"day_change_pct":0.2075},{"nav_date":"2009-05-27","nav":10.7976,"day_change_pct":0.2079},{"nav_date":"2009-05-20","nav":10.7752,"day_change_pct":0.2083},{"nav_date":"2009-05-13","nav":10.7528,"day_change_pct":0.2088},{"nav_date":"2009-05-06","nav":10.7304,"day_change_pct":0.2083},{"nav_date":"2009-04-29","nav":10.7081,"day_change_pct":0.2087},{"nav_date":"2009-04-22","nav":10.6858,"day_change_pct":0.2091},{"nav_date":"2009-04-15","nav":10.6635,"day_change_pct":0.2096},{"nav_date":"2009-04-08","nav":10.6412,"day_change_pct":0.2091},{"nav_date":"2009-04-01","nav":10.619,"day_change_pct":0.0301},{"nav_date":"2009-03-31","nav":10.6158,"day_change_pct":0.1793},{"nav_date":"2009-03-25","nav":10.5968,"day_change_pct":0.2099},{"nav_date":"2009-03-18","nav":10.5746,"day_change_pct":0.18},{"nav_date":"2009-03-12","nav":10.5556,"day_change_pct":0.2431},{"nav_date":"2009-03-04","nav":10.53,"day_change_pct":0.2075},{"nav_date":"2009-02-25","nav":10.5082,"day_change_pct":0.1983},{"nav_date":"2009-02-18","nav":10.4874,"day_change_pct":0.238},{"nav_date":"2009-02-11","nav":10.4625,"day_change_pct":0.2347},{"nav_date":"2009-02-04","nav":10.438,"day_change_pct":0.2151},{"nav_date":"2009-01-28","nav":10.4156,"day_change_pct":0.2271},{"nav_date":"2009-01-21","nav":10.392,"day_change_pct":0.2334},{"nav_date":"2009-01-14","nav":10.3678,"day_change_pct":0.2407},{"nav_date":"2009-01-07","nav":10.3429,"day_change_pct":0.2841},{"nav_date":"2008-12-31","nav":10.3136,"day_change_pct":0.2371},{"nav_date":"2008-12-24","nav":10.2892,"day_change_pct":0.2475},{"nav_date":"2008-12-17","nav":10.2638,"day_change_pct":0.1913},{"nav_date":"2008-12-10","nav":10.2442,"day_change_pct":0.332},{"nav_date":"2008-12-03","nav":10.2103,"day_change_pct":0.3006},{"nav_date":"2008-11-26","nav":10.1797,"day_change_pct":0.2284},{"nav_date":"2008-11-19","nav":10.1565,"day_change_pct":0.2527},{"nav_date":"2008-11-12","nav":10.1309,"day_change_pct":0.1641},{"nav_date":"2008-11-05","nav":10.1143,"day_change_pct":-0.1579},{"nav_date":"2008-10-29","nav":10.1303,"day_change_pct":0.1226},{"nav_date":"2008-10-22","nav":10.1179,"day_change_pct":-0.0553},{"nav_date":"2008-10-15","nav":10.1235,"day_change_pct":0.1296},{"nav_date":"2008-10-08","nav":10.1104,"day_change_pct":0.0673},{"nav_date":"2008-10-01","nav":10.1036,"day_change_pct":0.1824},{"nav_date":"2008-09-24","nav":10.0852,"day_change_pct":0.1509},{"nav_date":"2008-09-17","nav":10.07,"day_change_pct":0.1671},{"nav_date":"2008-09-10","nav":10.0532,"day_change_pct":0.3033},{"nav_date":"2008-09-04","nav":10.0228,"day_change_pct":null}],"total":54,"page":1,"page_size":250}