{"fund_details":{"scheme_code":109986,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme D - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-12","nav":10.0,"day_change_pct":-12.5324},{"nav_date":"2009-10-09","nav":11.4328,"day_change_pct":-0.0017},{"nav_date":"2009-10-08","nav":11.433,"day_change_pct":-0.0061},{"nav_date":"2009-10-07","nav":11.4337,"day_change_pct":0.0026},{"nav_date":"2009-10-06","nav":11.4334,"day_change_pct":0.0017},{"nav_date":"2009-10-05","nav":11.4332,"day_change_pct":0.0184},{"nav_date":"2009-10-01","nav":11.4311,"day_change_pct":0.0114},{"nav_date":"2009-09-29","nav":11.4298,"day_change_pct":0.0236},{"nav_date":"2009-09-25","nav":11.4271,"day_change_pct":0.0061},{"nav_date":"2009-09-24","nav":11.4264,"day_change_pct":0.0035},{"nav_date":"2009-09-23","nav":11.426,"day_change_pct":0.0044},{"nav_date":"2009-09-22","nav":11.4255,"day_change_pct":0.1078},{"nav_date":"2009-09-18","nav":11.4132,"day_change_pct":0.0061},{"nav_date":"2009-09-17","nav":11.4125,"day_change_pct":0.0096},{"nav_date":"2009-09-16","nav":11.4114,"day_change_pct":0.0096},{"nav_date":"2009-09-15","nav":11.4103,"day_change_pct":0.0096},{"nav_date":"2009-09-14","nav":11.4092,"day_change_pct":0.0272},{"nav_date":"2009-09-11","nav":11.4061,"day_change_pct":0.0114},{"nav_date":"2009-09-10","nav":11.4048,"day_change_pct":0.0123},{"nav_date":"2009-09-09","nav":11.4034,"day_change_pct":0.0132},{"nav_date":"2009-09-08","nav":11.4019,"day_change_pct":0.0123},{"nav_date":"2009-09-07","nav":11.4005,"day_change_pct":0.0395},{"nav_date":"2009-09-04","nav":11.396,"day_change_pct":0.0123},{"nav_date":"2009-09-03","nav":11.3946,"day_change_pct":0.0158},{"nav_date":"2009-09-02","nav":11.3928,"day_change_pct":0.0158},{"nav_date":"2009-09-01","nav":11.391,"day_change_pct":0.0158},{"nav_date":"2009-08-31","nav":11.3892,"day_change_pct":0.0729},{"nav_date":"2009-08-28","nav":11.3809,"day_change_pct":0.0114},{"nav_date":"2009-08-27","nav":11.3796,"day_change_pct":0.0167},{"nav_date":"2009-08-26","nav":11.3777,"day_change_pct":0.0202},{"nav_date":"2009-08-25","nav":11.3754,"day_change_pct":0.0176},{"nav_date":"2009-08-24","nav":11.3734,"day_change_pct":0.0431},{"nav_date":"2009-08-21","nav":11.3685,"day_change_pct":0.0176},{"nav_date":"2009-08-20","nav":11.3665,"day_change_pct":0.0299},{"nav_date":"2009-08-18","nav":11.3631,"day_change_pct":0.0176},{"nav_date":"2009-08-17","nav":11.3611,"day_change_pct":0.0317},{"nav_date":"2009-08-14","nav":11.3575,"day_change_pct":0.0767},{"nav_date":"2009-08-13","nav":11.3488,"day_change_pct":0.0123},{"nav_date":"2009-08-12","nav":11.3474,"day_change_pct":0.0203},{"nav_date":"2009-08-11","nav":11.3451,"day_change_pct":-0.0167},{"nav_date":"2009-08-10","nav":11.347,"day_change_pct":0.052},{"nav_date":"2009-08-07","nav":11.3411,"day_change_pct":0.0529},{"nav_date":"2009-08-06","nav":11.3351,"day_change_pct":0.0097},{"nav_date":"2009-08-05","nav":11.334,"day_change_pct":0.0168},{"nav_date":"2009-08-04","nav":11.3321,"day_change_pct":-0.0494},{"nav_date":"2009-08-03","nav":11.3377,"day_change_pct":0.1007},{"nav_date":"2009-07-31","nav":11.3263,"day_change_pct":0.0035},{"nav_date":"2009-07-30","nav":11.3259,"day_change_pct":0.0053},{"nav_date":"2009-07-29","nav":11.3253,"day_change_pct":0.0168},{"nav_date":"2009-07-28","nav":11.3234,"day_change_pct":0.0168},{"nav_date":"2009-07-27","nav":11.3215,"day_change_pct":0.0804},{"nav_date":"2009-07-24","nav":11.3124,"day_change_pct":0.046},{"nav_date":"2009-07-23","nav":11.3072,"day_change_pct":0.0265},{"nav_date":"2009-07-22","nav":11.3042,"day_change_pct":0.0177},{"nav_date":"2009-07-21","nav":11.3022,"day_change_pct":0.0381},{"nav_date":"2009-07-20","nav":11.2979,"day_change_pct":0.0709},{"nav_date":"2009-07-17","nav":11.2899,"day_change_pct":0.0177},{"nav_date":"2009-07-16","nav":11.2879,"day_change_pct":0.0266},{"nav_date":"2009-07-15","nav":11.2849,"day_change_pct":0.0346},{"nav_date":"2009-07-14","nav":11.281,"day_change_pct":0.0301},{"nav_date":"2009-07-13","nav":11.2776,"day_change_pct":0.0728},{"nav_date":"2009-07-10","nav":11.2694,"day_change_pct":0.0284},{"nav_date":"2009-07-09","nav":11.2662,"day_change_pct":0.04},{"nav_date":"2009-07-08","nav":11.2617,"day_change_pct":0.0213},{"nav_date":"2009-07-07","nav":11.2593,"day_change_pct":0.0222},{"nav_date":"2009-07-06","nav":11.2568,"day_change_pct":0.0631},{"nav_date":"2009-07-03","nav":11.2497,"day_change_pct":-0.0382},{"nav_date":"2009-07-02","nav":11.254,"day_change_pct":0.1575},{"nav_date":"2009-06-30","nav":11.2363,"day_change_pct":0.0445},{"nav_date":"2009-06-29","nav":11.2313,"day_change_pct":0.074},{"nav_date":"2009-06-26","nav":11.223,"day_change_pct":0.0223},{"nav_date":"2009-06-25","nav":11.2205,"day_change_pct":0.0214},{"nav_date":"2009-06-24","nav":11.2181,"day_change_pct":0.0214},{"nav_date":"2009-06-23","nav":11.2157,"day_change_pct":0.0062},{"nav_date":"2009-06-22","nav":11.215,"day_change_pct":0.0875},{"nav_date":"2009-06-19","nav":11.2052,"day_change_pct":0.0223},{"nav_date":"2009-06-18","nav":11.2027,"day_change_pct":0.0366},{"nav_date":"2009-06-17","nav":11.1986,"day_change_pct":0.0223},{"nav_date":"2009-06-16","nav":11.1961,"day_change_pct":0.0286},{"nav_date":"2009-06-15","nav":11.1929,"day_change_pct":0.0679},{"nav_date":"2009-06-12","nav":11.1853,"day_change_pct":0.0233},{"nav_date":"2009-06-11","nav":11.1827,"day_change_pct":0.0224},{"nav_date":"2009-06-10","nav":11.1802,"day_change_pct":0.0072},{"nav_date":"2009-06-09","nav":11.1794,"day_change_pct":0.0143},{"nav_date":"2009-06-08","nav":11.1778,"day_change_pct":0.06},{"nav_date":"2009-06-05","nav":11.1711,"day_change_pct":0.0224},{"nav_date":"2009-06-04","nav":11.1686,"day_change_pct":0.0296},{"nav_date":"2009-06-03","nav":11.1653,"day_change_pct":0.0349},{"nav_date":"2009-06-02","nav":11.1614,"day_change_pct":0.0081},{"nav_date":"2009-06-01","nav":11.1605,"day_change_pct":0.2245},{"nav_date":"2009-05-29","nav":11.1355,"day_change_pct":0.0153},{"nav_date":"2009-05-28","nav":11.1338,"day_change_pct":-0.0278},{"nav_date":"2009-05-27","nav":11.1369,"day_change_pct":0.0081},{"nav_date":"2009-05-26","nav":11.136,"day_change_pct":0.0144},{"nav_date":"2009-05-25","nav":11.1344,"day_change_pct":0.0674},{"nav_date":"2009-05-22","nav":11.1269,"day_change_pct":0.0234},{"nav_date":"2009-05-21","nav":11.1243,"day_change_pct":0.0225},{"nav_date":"2009-05-20","nav":11.1218,"day_change_pct":0.0225},{"nav_date":"2009-05-19","nav":11.1193,"day_change_pct":0.0234},{"nav_date":"2009-05-18","nav":11.1167,"day_change_pct":0.1135},{"nav_date":"2009-05-15","nav":11.1041,"day_change_pct":0.0351},{"nav_date":"2009-05-14","nav":11.1002,"day_change_pct":0.0379},{"nav_date":"2009-05-13","nav":11.096,"day_change_pct":0.0234},{"nav_date":"2009-05-12","nav":11.0934,"day_change_pct":-0.0622},{"nav_date":"2009-05-11","nav":11.1003,"day_change_pct":0.2239},{"nav_date":"2009-05-08","nav":11.0755,"day_change_pct":0.0858},{"nav_date":"2009-05-07","nav":11.066,"day_change_pct":-0.0388},{"nav_date":"2009-05-06","nav":11.0703,"day_change_pct":0.1321},{"nav_date":"2009-05-05","nav":11.0557,"day_change_pct":0.0552},{"nav_date":"2009-05-04","nav":11.0496,"day_change_pct":0.1214},{"nav_date":"2009-04-29","nav":11.0362,"day_change_pct":0.0245},{"nav_date":"2009-04-28","nav":11.0335,"day_change_pct":0.0245},{"nav_date":"2009-04-27","nav":11.0308,"day_change_pct":0.0726},{"nav_date":"2009-04-24","nav":11.0228,"day_change_pct":0.0245},{"nav_date":"2009-04-23","nav":11.0201,"day_change_pct":0.0245},{"nav_date":"2009-04-22","nav":11.0174,"day_change_pct":0.0236},{"nav_date":"2009-04-21","nav":11.0148,"day_change_pct":0.1127},{"nav_date":"2009-04-20","nav":11.0024,"day_change_pct":0.0992},{"nav_date":"2009-04-17","nav":10.9915,"day_change_pct":0.0728},{"nav_date":"2009-04-16","nav":10.9835,"day_change_pct":0.0565},{"nav_date":"2009-04-15","nav":10.9773,"day_change_pct":0.0501},{"nav_date":"2009-04-13","nav":10.9718,"day_change_pct":0.0821},{"nav_date":"2009-04-09","nav":10.9628,"day_change_pct":0.1562},{"nav_date":"2009-04-08","nav":10.9457,"day_change_pct":0.3006},{"nav_date":"2009-04-06","nav":10.9129,"day_change_pct":0.1101},{"nav_date":"2009-04-02","nav":10.9009,"day_change_pct":0.483},{"nav_date":"2009-03-31","nav":10.8485,"day_change_pct":1.2478},{"nav_date":"2009-03-30","nav":10.7148,"day_change_pct":0.1308},{"nav_date":"2009-03-26","nav":10.7008,"day_change_pct":0.0608},{"nav_date":"2009-03-25","nav":10.6943,"day_change_pct":0.0262},{"nav_date":"2009-03-24","nav":10.6915,"day_change_pct":0.0009},{"nav_date":"2009-03-23","nav":10.6914,"day_change_pct":0.0796},{"nav_date":"2009-03-20","nav":10.6829,"day_change_pct":0.0684},{"nav_date":"2009-03-19","nav":10.6756,"day_change_pct":0.0403},{"nav_date":"2009-03-18","nav":10.6713,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.6685,"day_change_pct":0.0},{"nav_date":"2009-03-16","nav":10.6685,"day_change_pct":0.0788},{"nav_date":"2009-03-13","nav":10.6601,"day_change_pct":0.0066},{"nav_date":"2009-03-12","nav":10.6594,"day_change_pct":-0.0009},{"nav_date":"2009-03-09","nav":10.6595,"day_change_pct":0.0497},{"nav_date":"2009-03-06","nav":10.6542,"day_change_pct":0.0169},{"nav_date":"2009-03-05","nav":10.6524,"day_change_pct":0.0479},{"nav_date":"2009-03-04","nav":10.6473,"day_change_pct":-0.0469},{"nav_date":"2009-03-03","nav":10.6523,"day_change_pct":0.0893},{"nav_date":"2009-03-02","nav":10.6428,"day_change_pct":0.078},{"nav_date":"2009-02-27","nav":10.6345,"day_change_pct":0.0612},{"nav_date":"2009-02-26","nav":10.628,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.6252,"day_change_pct":0.3665},{"nav_date":"2009-02-24","nav":10.5864,"day_change_pct":0.1533},{"nav_date":"2009-02-19","nav":10.5702,"day_change_pct":0.0473},{"nav_date":"2009-02-18","nav":10.5652,"day_change_pct":0.1754},{"nav_date":"2009-02-17","nav":10.5467,"day_change_pct":-0.0805},{"nav_date":"2009-02-16","nav":10.5552,"day_change_pct":0.0825},{"nav_date":"2009-02-13","nav":10.5465,"day_change_pct":0.0446},{"nav_date":"2009-02-12","nav":10.5418,"day_change_pct":0.0484},{"nav_date":"2009-02-11","nav":10.5367,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5338,"day_change_pct":0.0275},{"nav_date":"2009-02-09","nav":10.5309,"day_change_pct":0.0808},{"nav_date":"2009-02-06","nav":10.5224,"day_change_pct":0.1037},{"nav_date":"2009-02-05","nav":10.5115,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.5087,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.5058,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.5029,"day_change_pct":0.0819},{"nav_date":"2009-01-30","nav":10.4943,"day_change_pct":0.0267},{"nav_date":"2009-01-29","nav":10.4915,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.4886,"day_change_pct":0.0143},{"nav_date":"2009-01-27","nav":10.4871,"day_change_pct":0.1088},{"nav_date":"2009-01-23","nav":10.4757,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.4729,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.4729,"day_change_pct":-0.001},{"nav_date":"2009-01-20","nav":10.473,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.4702,"day_change_pct":0.0803},{"nav_date":"2009-01-16","nav":10.4618,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.4591,"day_change_pct":0.0584},{"nav_date":"2009-01-14","nav":10.453,"day_change_pct":0.0871},{"nav_date":"2009-01-13","nav":10.4439,"day_change_pct":0.0345},{"nav_date":"2009-01-12","nav":10.4403,"day_change_pct":0.0805},{"nav_date":"2009-01-09","nav":10.4319,"day_change_pct":0.0508},{"nav_date":"2009-01-07","nav":10.4266,"day_change_pct":-0.0278},{"nav_date":"2009-01-06","nav":10.4295,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.4267,"day_change_pct":0.3136},{"nav_date":"2009-01-02","nav":10.3941,"day_change_pct":0.0337},{"nav_date":"2009-01-01","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.3878,"day_change_pct":0.051},{"nav_date":"2008-12-30","nav":10.3825,"day_change_pct":0.0742},{"nav_date":"2008-12-29","nav":10.3748,"day_change_pct":0.0839},{"nav_date":"2008-12-26","nav":10.3661,"day_change_pct":0.0569},{"nav_date":"2008-12-24","nav":10.3602,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3573,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.3544,"day_change_pct":0.1247},{"nav_date":"2008-12-19","nav":10.3415,"day_change_pct":0.029},{"nav_date":"2008-12-18","nav":10.3385,"day_change_pct":0.0929},{"nav_date":"2008-12-17","nav":10.3289,"day_change_pct":0.1115},{"nav_date":"2008-12-16","nav":10.3174,"day_change_pct":0.0999},{"nav_date":"2008-12-15","nav":10.3071,"day_change_pct":0.0884},{"nav_date":"2008-12-12","nav":10.298,"day_change_pct":0.1595},{"nav_date":"2008-12-11","nav":10.2816,"day_change_pct":0.1461},{"nav_date":"2008-12-10","nav":10.2666,"day_change_pct":0.1073},{"nav_date":"2008-12-08","nav":10.2556,"day_change_pct":0.2032},{"nav_date":"2008-12-05","nav":10.2348,"day_change_pct":0.1086},{"nav_date":"2008-12-04","nav":10.2237,"day_change_pct":0.1018},{"nav_date":"2008-12-03","nav":10.2133,"day_change_pct":0.0941},{"nav_date":"2008-12-02","nav":10.2037,"day_change_pct":0.1679},{"nav_date":"2008-12-01","nav":10.1866,"day_change_pct":0.1672},{"nav_date":"2008-11-28","nav":10.1696,"day_change_pct":0.0649},{"nav_date":"2008-11-26","nav":10.163,"day_change_pct":0.0423},{"nav_date":"2008-11-25","nav":10.1587,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1554,"day_change_pct":0.0966},{"nav_date":"2008-11-21","nav":10.1456,"day_change_pct":0.0799},{"nav_date":"2008-11-20","nav":10.1375,"day_change_pct":0.0326},{"nav_date":"2008-11-19","nav":10.1342,"day_change_pct":0.0326},{"nav_date":"2008-11-18","nav":10.1309,"day_change_pct":0.0415},{"nav_date":"2008-11-17","nav":10.1267,"day_change_pct":0.1078},{"nav_date":"2008-11-14","nav":10.1158,"day_change_pct":0.0683},{"nav_date":"2008-11-12","nav":10.1089,"day_change_pct":-0.0138},{"nav_date":"2008-11-11","nav":10.1103,"day_change_pct":-0.0158},{"nav_date":"2008-11-10","nav":10.1119,"day_change_pct":0.0475},{"nav_date":"2008-11-07","nav":10.1071,"day_change_pct":-0.0168},{"nav_date":"2008-11-06","nav":10.1088,"day_change_pct":-0.0277},{"nav_date":"2008-11-05","nav":10.1116,"day_change_pct":-0.1067},{"nav_date":"2008-11-04","nav":10.1224,"day_change_pct":0.001},{"nav_date":"2008-11-03","nav":10.1223,"day_change_pct":0.0593},{"nav_date":"2008-10-31","nav":10.1163,"day_change_pct":-0.1343},{"nav_date":"2008-10-29","nav":10.1299,"day_change_pct":-0.0661},{"nav_date":"2008-10-27","nav":10.1366,"day_change_pct":0.078},{"nav_date":"2008-10-24","nav":10.1287,"day_change_pct":0.0059},{"nav_date":"2008-10-23","nav":10.1281,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.1251,"day_change_pct":0.0455},{"nav_date":"2008-10-20","nav":10.1205,"day_change_pct":0.1207},{"nav_date":"2008-10-17","nav":10.1083,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.1053,"day_change_pct":0.0119},{"nav_date":"2008-10-15","nav":10.1041,"day_change_pct":0.0079},{"nav_date":"2008-10-14","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.1009,"day_change_pct":0.0892},{"nav_date":"2008-10-10","nav":10.0919,"day_change_pct":0.0585},{"nav_date":"2008-10-08","nav":10.086,"day_change_pct":-0.0783},{"nav_date":"2008-10-07","nav":10.0939,"day_change_pct":0.0367},{"nav_date":"2008-10-06","nav":10.0902,"day_change_pct":0.0754},{"nav_date":"2008-10-03","nav":10.0826,"day_change_pct":0.0695},{"nav_date":"2008-10-01","nav":10.0756,"day_change_pct":0.0596}],"total":262,"page":1,"page_size":250}