{"fund_details":{"scheme_code":109985,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme D - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-12","nav":11.3007,"day_change_pct":-0.0018},{"nav_date":"2009-10-09","nav":11.3009,"day_change_pct":-0.0027},{"nav_date":"2009-10-08","nav":11.3012,"day_change_pct":-0.0053},{"nav_date":"2009-10-07","nav":11.3018,"day_change_pct":0.0027},{"nav_date":"2009-10-06","nav":11.3015,"day_change_pct":0.0018},{"nav_date":"2009-10-05","nav":11.3013,"day_change_pct":0.0177},{"nav_date":"2009-10-01","nav":11.2993,"day_change_pct":0.0124},{"nav_date":"2009-09-29","nav":11.2979,"day_change_pct":0.0239},{"nav_date":"2009-09-25","nav":11.2952,"day_change_pct":0.0053},{"nav_date":"2009-09-24","nav":11.2946,"day_change_pct":0.0035},{"nav_date":"2009-09-23","nav":11.2942,"day_change_pct":0.0044},{"nav_date":"2009-09-22","nav":11.2937,"day_change_pct":0.1081},{"nav_date":"2009-09-18","nav":11.2815,"day_change_pct":0.0062},{"nav_date":"2009-09-17","nav":11.2808,"day_change_pct":0.0098},{"nav_date":"2009-09-16","nav":11.2797,"day_change_pct":0.0098},{"nav_date":"2009-09-15","nav":11.2786,"day_change_pct":0.0089},{"nav_date":"2009-09-14","nav":11.2776,"day_change_pct":0.0275},{"nav_date":"2009-09-11","nav":11.2745,"day_change_pct":0.0106},{"nav_date":"2009-09-10","nav":11.2733,"day_change_pct":0.0133},{"nav_date":"2009-09-09","nav":11.2718,"day_change_pct":0.0124},{"nav_date":"2009-09-08","nav":11.2704,"day_change_pct":0.0124},{"nav_date":"2009-09-07","nav":11.269,"day_change_pct":0.0391},{"nav_date":"2009-09-04","nav":11.2646,"day_change_pct":0.0133},{"nav_date":"2009-09-03","nav":11.2631,"day_change_pct":0.016},{"nav_date":"2009-09-02","nav":11.2613,"day_change_pct":0.0151},{"nav_date":"2009-09-01","nav":11.2596,"day_change_pct":0.016},{"nav_date":"2009-08-31","nav":11.2578,"day_change_pct":0.0729},{"nav_date":"2009-08-28","nav":11.2496,"day_change_pct":0.0116},{"nav_date":"2009-08-27","nav":11.2483,"day_change_pct":0.0169},{"nav_date":"2009-08-26","nav":11.2464,"day_change_pct":0.0205},{"nav_date":"2009-08-25","nav":11.2441,"day_change_pct":0.0169},{"nav_date":"2009-08-24","nav":11.2422,"day_change_pct":0.0436},{"nav_date":"2009-08-21","nav":11.2373,"day_change_pct":0.0169},{"nav_date":"2009-08-20","nav":11.2354,"day_change_pct":0.0303},{"nav_date":"2009-08-18","nav":11.232,"day_change_pct":0.0178},{"nav_date":"2009-08-17","nav":11.23,"day_change_pct":0.0312},{"nav_date":"2009-08-14","nav":11.2265,"day_change_pct":0.0767},{"nav_date":"2009-08-13","nav":11.2179,"day_change_pct":0.0125},{"nav_date":"2009-08-12","nav":11.2165,"day_change_pct":0.0205},{"nav_date":"2009-08-11","nav":11.2142,"day_change_pct":-0.0169},{"nav_date":"2009-08-10","nav":11.2161,"day_change_pct":0.0526},{"nav_date":"2009-08-07","nav":11.2102,"day_change_pct":0.0527},{"nav_date":"2009-08-06","nav":11.2043,"day_change_pct":0.0089},{"nav_date":"2009-08-05","nav":11.2033,"day_change_pct":0.017},{"nav_date":"2009-08-04","nav":11.2014,"day_change_pct":-0.0491},{"nav_date":"2009-08-03","nav":11.2069,"day_change_pct":0.1},{"nav_date":"2009-07-31","nav":11.1957,"day_change_pct":0.0036},{"nav_date":"2009-07-30","nav":11.1953,"day_change_pct":0.0054},{"nav_date":"2009-07-29","nav":11.1947,"day_change_pct":0.017},{"nav_date":"2009-07-28","nav":11.1928,"day_change_pct":0.0179},{"nav_date":"2009-07-27","nav":11.1908,"day_change_pct":0.0796},{"nav_date":"2009-07-24","nav":11.1819,"day_change_pct":0.0465},{"nav_date":"2009-07-23","nav":11.1767,"day_change_pct":0.026},{"nav_date":"2009-07-22","nav":11.1738,"day_change_pct":0.0179},{"nav_date":"2009-07-21","nav":11.1718,"day_change_pct":0.0385},{"nav_date":"2009-07-20","nav":11.1675,"day_change_pct":0.0708},{"nav_date":"2009-07-17","nav":11.1596,"day_change_pct":0.017},{"nav_date":"2009-07-16","nav":11.1577,"day_change_pct":0.0269},{"nav_date":"2009-07-15","nav":11.1547,"day_change_pct":0.035},{"nav_date":"2009-07-14","nav":11.1508,"day_change_pct":0.0296},{"nav_date":"2009-07-13","nav":11.1475,"day_change_pct":0.0727},{"nav_date":"2009-07-10","nav":11.1394,"day_change_pct":0.0287},{"nav_date":"2009-07-09","nav":11.1362,"day_change_pct":0.0395},{"nav_date":"2009-07-08","nav":11.1318,"day_change_pct":0.0216},{"nav_date":"2009-07-07","nav":11.1294,"day_change_pct":0.0216},{"nav_date":"2009-07-06","nav":11.127,"day_change_pct":0.0638},{"nav_date":"2009-07-03","nav":11.1199,"day_change_pct":-0.0387},{"nav_date":"2009-07-02","nav":11.1242,"day_change_pct":0.1585},{"nav_date":"2009-06-30","nav":11.1066,"day_change_pct":0.0432},{"nav_date":"2009-06-29","nav":11.1018,"day_change_pct":0.0748},{"nav_date":"2009-06-26","nav":11.0935,"day_change_pct":0.0216},{"nav_date":"2009-06-25","nav":11.0911,"day_change_pct":0.0216},{"nav_date":"2009-06-24","nav":11.0887,"day_change_pct":0.0216},{"nav_date":"2009-06-23","nav":11.0863,"day_change_pct":0.0063},{"nav_date":"2009-06-22","nav":11.0856,"day_change_pct":0.0867},{"nav_date":"2009-06-19","nav":11.076,"day_change_pct":0.0226},{"nav_date":"2009-06-18","nav":11.0735,"day_change_pct":0.037},{"nav_date":"2009-06-17","nav":11.0694,"day_change_pct":0.0226},{"nav_date":"2009-06-16","nav":11.0669,"day_change_pct":0.0289},{"nav_date":"2009-06-15","nav":11.0637,"day_change_pct":0.0678},{"nav_date":"2009-06-12","nav":11.0562,"day_change_pct":0.0226},{"nav_date":"2009-06-11","nav":11.0537,"day_change_pct":0.0226},{"nav_date":"2009-06-10","nav":11.0512,"day_change_pct":0.0063},{"nav_date":"2009-06-09","nav":11.0505,"day_change_pct":0.0154},{"nav_date":"2009-06-08","nav":11.0488,"day_change_pct":0.0598},{"nav_date":"2009-06-05","nav":11.0422,"day_change_pct":0.0226},{"nav_date":"2009-06-04","nav":11.0397,"day_change_pct":0.029},{"nav_date":"2009-06-03","nav":11.0365,"day_change_pct":0.0353},{"nav_date":"2009-06-02","nav":11.0326,"day_change_pct":0.0082},{"nav_date":"2009-06-01","nav":11.0317,"day_change_pct":0.2244},{"nav_date":"2009-05-29","nav":11.007,"day_change_pct":0.0145},{"nav_date":"2009-05-28","nav":11.0054,"day_change_pct":-0.0273},{"nav_date":"2009-05-27","nav":11.0084,"day_change_pct":0.0082},{"nav_date":"2009-05-26","nav":11.0075,"day_change_pct":0.0136},{"nav_date":"2009-05-25","nav":11.006,"day_change_pct":0.0682},{"nav_date":"2009-05-22","nav":10.9985,"day_change_pct":0.0227},{"nav_date":"2009-05-21","nav":10.996,"day_change_pct":0.0227},{"nav_date":"2009-05-20","nav":10.9935,"day_change_pct":0.0227},{"nav_date":"2009-05-19","nav":10.991,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.9885,"day_change_pct":0.1139},{"nav_date":"2009-05-15","nav":10.976,"day_change_pct":0.0355},{"nav_date":"2009-05-14","nav":10.9721,"day_change_pct":0.0374},{"nav_date":"2009-05-13","nav":10.968,"day_change_pct":0.0237},{"nav_date":"2009-05-12","nav":10.9654,"day_change_pct":-0.0629},{"nav_date":"2009-05-11","nav":10.9723,"day_change_pct":0.2238},{"nav_date":"2009-05-08","nav":10.9478,"day_change_pct":0.0869},{"nav_date":"2009-05-07","nav":10.9383,"day_change_pct":-0.0393},{"nav_date":"2009-05-06","nav":10.9426,"day_change_pct":0.1327},{"nav_date":"2009-05-05","nav":10.9281,"day_change_pct":0.0549},{"nav_date":"2009-05-04","nav":10.9221,"day_change_pct":0.121},{"nav_date":"2009-04-29","nav":10.9089,"day_change_pct":0.0248},{"nav_date":"2009-04-28","nav":10.9062,"day_change_pct":0.0238},{"nav_date":"2009-04-27","nav":10.9036,"day_change_pct":0.0734},{"nav_date":"2009-04-24","nav":10.8956,"day_change_pct":0.0239},{"nav_date":"2009-04-23","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":10.8903,"day_change_pct":0.0239},{"nav_date":"2009-04-21","nav":10.8877,"day_change_pct":0.1122},{"nav_date":"2009-04-20","nav":10.8755,"day_change_pct":0.0994},{"nav_date":"2009-04-17","nav":10.8647,"day_change_pct":0.0728},{"nav_date":"2009-04-16","nav":10.8568,"day_change_pct":0.0571},{"nav_date":"2009-04-15","nav":10.8506,"day_change_pct":0.0498},{"nav_date":"2009-04-13","nav":10.8452,"day_change_pct":0.0821},{"nav_date":"2009-04-09","nav":10.8363,"day_change_pct":0.1562},{"nav_date":"2009-04-08","nav":10.8194,"day_change_pct":0.3004},{"nav_date":"2009-04-06","nav":10.787,"day_change_pct":0.1095},{"nav_date":"2009-04-02","nav":10.7752,"day_change_pct":0.4831},{"nav_date":"2009-03-31","nav":10.7234,"day_change_pct":0.0756},{"nav_date":"2009-03-30","nav":10.7153,"day_change_pct":0.1308},{"nav_date":"2009-03-26","nav":10.7013,"day_change_pct":0.0617},{"nav_date":"2009-03-25","nav":10.6947,"day_change_pct":0.0262},{"nav_date":"2009-03-24","nav":10.6919,"day_change_pct":0.0019},{"nav_date":"2009-03-23","nav":10.6917,"day_change_pct":0.0796},{"nav_date":"2009-03-20","nav":10.6832,"day_change_pct":0.0674},{"nav_date":"2009-03-19","nav":10.676,"day_change_pct":0.0412},{"nav_date":"2009-03-18","nav":10.6716,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.6688,"day_change_pct":-0.0009},{"nav_date":"2009-03-16","nav":10.6689,"day_change_pct":0.0788},{"nav_date":"2009-03-13","nav":10.6605,"day_change_pct":0.0066},{"nav_date":"2009-03-12","nav":10.6598,"day_change_pct":0.0},{"nav_date":"2009-03-09","nav":10.6598,"day_change_pct":0.0497},{"nav_date":"2009-03-06","nav":10.6545,"day_change_pct":0.0169},{"nav_date":"2009-03-05","nav":10.6527,"day_change_pct":0.047},{"nav_date":"2009-03-04","nav":10.6477,"day_change_pct":-0.0469},{"nav_date":"2009-03-03","nav":10.6527,"day_change_pct":0.0902},{"nav_date":"2009-03-02","nav":10.6431,"day_change_pct":0.0771},{"nav_date":"2009-02-27","nav":10.6349,"day_change_pct":0.0621},{"nav_date":"2009-02-26","nav":10.6283,"day_change_pct":0.0254},{"nav_date":"2009-02-25","nav":10.6256,"day_change_pct":0.3674},{"nav_date":"2009-02-24","nav":10.5867,"day_change_pct":0.1523},{"nav_date":"2009-02-19","nav":10.5706,"day_change_pct":0.0483},{"nav_date":"2009-02-18","nav":10.5655,"day_change_pct":0.1754},{"nav_date":"2009-02-17","nav":10.547,"day_change_pct":-0.0805},{"nav_date":"2009-02-16","nav":10.5555,"day_change_pct":0.0834},{"nav_date":"2009-02-13","nav":10.5467,"day_change_pct":0.0436},{"nav_date":"2009-02-12","nav":10.5421,"day_change_pct":0.0494},{"nav_date":"2009-02-11","nav":10.5369,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.5341,"day_change_pct":0.0275},{"nav_date":"2009-02-09","nav":10.5312,"day_change_pct":0.0817},{"nav_date":"2009-02-06","nav":10.5226,"day_change_pct":0.1027},{"nav_date":"2009-02-05","nav":10.5118,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.5089,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.5061,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.5032,"day_change_pct":0.0819},{"nav_date":"2009-01-30","nav":10.4946,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.4917,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.4889,"day_change_pct":0.0153},{"nav_date":"2009-01-27","nav":10.4873,"day_change_pct":0.1088},{"nav_date":"2009-01-23","nav":10.4759,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.4731,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.4731,"day_change_pct":-0.001},{"nav_date":"2009-01-20","nav":10.4732,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.4704,"day_change_pct":0.0793},{"nav_date":"2009-01-16","nav":10.4621,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.4593,"day_change_pct":0.0584},{"nav_date":"2009-01-14","nav":10.4532,"day_change_pct":0.0871},{"nav_date":"2009-01-13","nav":10.4441,"day_change_pct":0.0345},{"nav_date":"2009-01-12","nav":10.4405,"day_change_pct":0.0805},{"nav_date":"2009-01-09","nav":10.4321,"day_change_pct":0.0508},{"nav_date":"2009-01-07","nav":10.4268,"day_change_pct":-0.0278},{"nav_date":"2009-01-06","nav":10.4297,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.427,"day_change_pct":0.3136},{"nav_date":"2009-01-02","nav":10.3944,"day_change_pct":0.0337},{"nav_date":"2009-01-01","nav":10.3909,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.388,"day_change_pct":0.0501},{"nav_date":"2008-12-30","nav":10.3828,"day_change_pct":0.0752},{"nav_date":"2008-12-29","nav":10.375,"day_change_pct":0.0839},{"nav_date":"2008-12-26","nav":10.3663,"day_change_pct":0.056},{"nav_date":"2008-12-24","nav":10.3605,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3576,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.3547,"day_change_pct":0.1257},{"nav_date":"2008-12-19","nav":10.3417,"day_change_pct":0.028},{"nav_date":"2008-12-18","nav":10.3388,"day_change_pct":0.0939},{"nav_date":"2008-12-17","nav":10.3291,"day_change_pct":0.1115},{"nav_date":"2008-12-16","nav":10.3176,"day_change_pct":0.0999},{"nav_date":"2008-12-15","nav":10.3073,"day_change_pct":0.0874},{"nav_date":"2008-12-12","nav":10.2983,"day_change_pct":0.1605},{"nav_date":"2008-12-11","nav":10.2818,"day_change_pct":0.1461},{"nav_date":"2008-12-10","nav":10.2668,"day_change_pct":0.1063},{"nav_date":"2008-12-08","nav":10.2559,"day_change_pct":0.2042},{"nav_date":"2008-12-05","nav":10.235,"day_change_pct":0.1086},{"nav_date":"2008-12-04","nav":10.2239,"day_change_pct":0.1008},{"nav_date":"2008-12-03","nav":10.2136,"day_change_pct":0.0951},{"nav_date":"2008-12-02","nav":10.2039,"day_change_pct":0.1679},{"nav_date":"2008-12-01","nav":10.1868,"day_change_pct":0.1672},{"nav_date":"2008-11-28","nav":10.1698,"day_change_pct":0.0649},{"nav_date":"2008-11-26","nav":10.1632,"day_change_pct":0.0423},{"nav_date":"2008-11-25","nav":10.1589,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1556,"day_change_pct":0.0966},{"nav_date":"2008-11-21","nav":10.1458,"day_change_pct":0.0799},{"nav_date":"2008-11-20","nav":10.1377,"day_change_pct":0.0326},{"nav_date":"2008-11-19","nav":10.1344,"day_change_pct":0.0316},{"nav_date":"2008-11-18","nav":10.1312,"day_change_pct":0.0425},{"nav_date":"2008-11-17","nav":10.1269,"day_change_pct":0.1008},{"nav_date":"2008-11-14","nav":10.1167,"day_change_pct":0.0692},{"nav_date":"2008-11-12","nav":10.1097,"day_change_pct":-0.0148},{"nav_date":"2008-11-11","nav":10.1112,"day_change_pct":-0.0148},{"nav_date":"2008-11-10","nav":10.1127,"day_change_pct":0.0465},{"nav_date":"2008-11-07","nav":10.108,"day_change_pct":-0.0168},{"nav_date":"2008-11-06","nav":10.1097,"day_change_pct":-0.0277},{"nav_date":"2008-11-05","nav":10.1125,"day_change_pct":-0.1057},{"nav_date":"2008-11-04","nav":10.1232,"day_change_pct":0.0},{"nav_date":"2008-11-03","nav":10.1232,"day_change_pct":0.0603},{"nav_date":"2008-10-31","nav":10.1171,"day_change_pct":-0.1342},{"nav_date":"2008-10-29","nav":10.1307,"day_change_pct":-0.0661},{"nav_date":"2008-10-27","nav":10.1374,"day_change_pct":0.08},{"nav_date":"2008-10-24","nav":10.1293,"day_change_pct":0.0059},{"nav_date":"2008-10-23","nav":10.1287,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.1257,"day_change_pct":0.0464},{"nav_date":"2008-10-20","nav":10.121,"day_change_pct":0.1197},{"nav_date":"2008-10-17","nav":10.1089,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.1059,"day_change_pct":0.0119},{"nav_date":"2008-10-15","nav":10.1047,"day_change_pct":0.0079},{"nav_date":"2008-10-14","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.1015,"day_change_pct":0.0912},{"nav_date":"2008-10-10","nav":10.0923,"day_change_pct":0.0585},{"nav_date":"2008-10-08","nav":10.0864,"day_change_pct":-0.0793},{"nav_date":"2008-10-07","nav":10.0944,"day_change_pct":0.0377},{"nav_date":"2008-10-06","nav":10.0906,"day_change_pct":0.0754},{"nav_date":"2008-10-03","nav":10.083,"day_change_pct":0.0695},{"nav_date":"2008-10-01","nav":10.076,"day_change_pct":0.0606}],"total":262,"page":1,"page_size":250}