{"fund_details":{"scheme_code":109984,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme D - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-12","nav":10.0,"day_change_pct":-5.557},{"nav_date":"2009-10-09","nav":10.5884,"day_change_pct":-0.0019},{"nav_date":"2009-10-08","nav":10.5886,"day_change_pct":-0.0057},{"nav_date":"2009-10-07","nav":10.5892,"day_change_pct":0.0019},{"nav_date":"2009-10-06","nav":10.589,"day_change_pct":0.0028},{"nav_date":"2009-10-05","nav":10.5887,"day_change_pct":0.0179},{"nav_date":"2009-10-01","nav":10.5868,"day_change_pct":0.0113},{"nav_date":"2009-09-29","nav":10.5856,"day_change_pct":0.0236},{"nav_date":"2009-09-25","nav":10.5831,"day_change_pct":0.0057},{"nav_date":"2009-09-24","nav":10.5825,"day_change_pct":0.0038},{"nav_date":"2009-09-23","nav":10.5821,"day_change_pct":0.0047},{"nav_date":"2009-09-22","nav":10.5816,"day_change_pct":0.1079},{"nav_date":"2009-09-18","nav":10.5702,"day_change_pct":0.0066},{"nav_date":"2009-09-17","nav":10.5695,"day_change_pct":0.0095},{"nav_date":"2009-09-16","nav":10.5685,"day_change_pct":0.0095},{"nav_date":"2009-09-15","nav":10.5675,"day_change_pct":0.0095},{"nav_date":"2009-09-14","nav":10.5665,"day_change_pct":0.0275},{"nav_date":"2009-09-11","nav":10.5636,"day_change_pct":0.0104},{"nav_date":"2009-09-10","nav":10.5625,"day_change_pct":0.0133},{"nav_date":"2009-09-09","nav":10.5611,"day_change_pct":0.0123},{"nav_date":"2009-09-08","nav":10.5598,"day_change_pct":0.0123},{"nav_date":"2009-09-07","nav":10.5585,"day_change_pct":0.0398},{"nav_date":"2009-09-04","nav":10.5543,"day_change_pct":0.0123},{"nav_date":"2009-09-03","nav":10.553,"day_change_pct":0.0161},{"nav_date":"2009-09-02","nav":10.5513,"day_change_pct":0.0152},{"nav_date":"2009-09-01","nav":10.5497,"day_change_pct":0.0161},{"nav_date":"2009-08-31","nav":10.548,"day_change_pct":0.0731},{"nav_date":"2009-08-28","nav":10.5403,"day_change_pct":0.0114},{"nav_date":"2009-08-27","nav":10.5391,"day_change_pct":0.0171},{"nav_date":"2009-08-26","nav":10.5373,"day_change_pct":0.0199},{"nav_date":"2009-08-25","nav":10.5352,"day_change_pct":0.0171},{"nav_date":"2009-08-24","nav":10.5334,"day_change_pct":0.0437},{"nav_date":"2009-08-21","nav":10.5288,"day_change_pct":0.0171},{"nav_date":"2009-08-20","nav":10.527,"day_change_pct":0.0304},{"nav_date":"2009-08-18","nav":10.5238,"day_change_pct":0.0171},{"nav_date":"2009-08-17","nav":10.522,"day_change_pct":0.0314},{"nav_date":"2009-08-14","nav":10.5187,"day_change_pct":0.0771},{"nav_date":"2009-08-13","nav":10.5106,"day_change_pct":0.0124},{"nav_date":"2009-08-12","nav":10.5093,"day_change_pct":0.0209},{"nav_date":"2009-08-11","nav":10.5071,"day_change_pct":-0.0171},{"nav_date":"2009-08-10","nav":10.5089,"day_change_pct":0.0524},{"nav_date":"2009-08-07","nav":10.5034,"day_change_pct":0.0524},{"nav_date":"2009-08-06","nav":10.4979,"day_change_pct":0.0095},{"nav_date":"2009-08-05","nav":10.4969,"day_change_pct":0.0172},{"nav_date":"2009-08-04","nav":10.4951,"day_change_pct":-0.0495},{"nav_date":"2009-08-03","nav":10.5003,"day_change_pct":0.1001},{"nav_date":"2009-07-31","nav":10.4898,"day_change_pct":0.0038},{"nav_date":"2009-07-30","nav":10.4894,"day_change_pct":0.0048},{"nav_date":"2009-07-29","nav":10.4889,"day_change_pct":0.0172},{"nav_date":"2009-07-28","nav":10.4871,"day_change_pct":0.0172},{"nav_date":"2009-07-27","nav":10.4853,"day_change_pct":0.0811},{"nav_date":"2009-07-24","nav":10.4768,"day_change_pct":0.0458},{"nav_date":"2009-07-23","nav":10.472,"day_change_pct":0.0258},{"nav_date":"2009-07-22","nav":10.4693,"day_change_pct":0.0182},{"nav_date":"2009-07-21","nav":10.4674,"day_change_pct":0.0382},{"nav_date":"2009-07-20","nav":10.4634,"day_change_pct":0.0708},{"nav_date":"2009-07-17","nav":10.456,"day_change_pct":0.0172},{"nav_date":"2009-07-16","nav":10.4542,"day_change_pct":0.0268},{"nav_date":"2009-07-15","nav":10.4514,"day_change_pct":0.0345},{"nav_date":"2009-07-14","nav":10.4478,"day_change_pct":0.0306},{"nav_date":"2009-07-13","nav":10.4446,"day_change_pct":0.0728},{"nav_date":"2009-07-10","nav":10.437,"day_change_pct":0.0288},{"nav_date":"2009-07-09","nav":10.434,"day_change_pct":0.0393},{"nav_date":"2009-07-08","nav":10.4299,"day_change_pct":0.0211},{"nav_date":"2009-07-07","nav":10.4277,"day_change_pct":0.0221},{"nav_date":"2009-07-06","nav":10.4254,"day_change_pct":0.0633},{"nav_date":"2009-07-03","nav":10.4188,"day_change_pct":-0.0384},{"nav_date":"2009-07-02","nav":10.4228,"day_change_pct":0.1576},{"nav_date":"2009-06-30","nav":10.4064,"day_change_pct":0.0442},{"nav_date":"2009-06-29","nav":10.4018,"day_change_pct":0.0741},{"nav_date":"2009-06-26","nav":10.3941,"day_change_pct":0.0221},{"nav_date":"2009-06-25","nav":10.3918,"day_change_pct":0.0212},{"nav_date":"2009-06-24","nav":10.3896,"day_change_pct":0.0221},{"nav_date":"2009-06-23","nav":10.3873,"day_change_pct":0.0058},{"nav_date":"2009-06-22","nav":10.3867,"day_change_pct":0.0877},{"nav_date":"2009-06-19","nav":10.3776,"day_change_pct":0.0222},{"nav_date":"2009-06-18","nav":10.3753,"day_change_pct":0.0366},{"nav_date":"2009-06-17","nav":10.3715,"day_change_pct":0.0222},{"nav_date":"2009-06-16","nav":10.3692,"day_change_pct":0.0289},{"nav_date":"2009-06-15","nav":10.3662,"day_change_pct":0.0685},{"nav_date":"2009-06-12","nav":10.3591,"day_change_pct":0.0222},{"nav_date":"2009-06-11","nav":10.3568,"day_change_pct":0.0222},{"nav_date":"2009-06-10","nav":10.3545,"day_change_pct":0.0077},{"nav_date":"2009-06-09","nav":10.3537,"day_change_pct":0.0145},{"nav_date":"2009-06-08","nav":10.3522,"day_change_pct":0.0599},{"nav_date":"2009-06-05","nav":10.346,"day_change_pct":0.0222},{"nav_date":"2009-06-04","nav":10.3437,"day_change_pct":0.03},{"nav_date":"2009-06-03","nav":10.3406,"day_change_pct":0.0348},{"nav_date":"2009-06-02","nav":10.337,"day_change_pct":0.0077},{"nav_date":"2009-06-01","nav":10.3362,"day_change_pct":0.225},{"nav_date":"2009-05-29","nav":10.313,"day_change_pct":0.0145},{"nav_date":"2009-05-28","nav":10.3115,"day_change_pct":-0.0271},{"nav_date":"2009-05-27","nav":10.3143,"day_change_pct":0.0078},{"nav_date":"2009-05-26","nav":10.3135,"day_change_pct":0.0136},{"nav_date":"2009-05-25","nav":10.3121,"day_change_pct":0.0689},{"nav_date":"2009-05-22","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2009-05-21","nav":10.3027,"day_change_pct":0.0233},{"nav_date":"2009-05-20","nav":10.3003,"day_change_pct":0.0223},{"nav_date":"2009-05-19","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2009-05-18","nav":10.2957,"day_change_pct":0.1138},{"nav_date":"2009-05-15","nav":10.284,"day_change_pct":0.035},{"nav_date":"2009-05-14","nav":10.2804,"day_change_pct":0.0389},{"nav_date":"2009-05-13","nav":10.2764,"day_change_pct":0.0224},{"nav_date":"2009-05-12","nav":10.2741,"day_change_pct":-0.0623},{"nav_date":"2009-05-11","nav":10.2805,"day_change_pct":0.2242},{"nav_date":"2009-05-08","nav":10.2575,"day_change_pct":0.0868},{"nav_date":"2009-05-07","nav":10.2486,"day_change_pct":-0.04},{"nav_date":"2009-05-06","nav":10.2527,"day_change_pct":0.1328},{"nav_date":"2009-05-05","nav":10.2391,"day_change_pct":0.0547},{"nav_date":"2009-05-04","nav":10.2335,"day_change_pct":0.1213},{"nav_date":"2009-04-29","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2009-04-28","nav":10.2186,"day_change_pct":0.0245},{"nav_date":"2009-04-27","nav":10.2161,"day_change_pct":0.0725},{"nav_date":"2009-04-24","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2009-04-23","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2009-04-22","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2009-04-21","nav":10.2012,"day_change_pct":0.1119},{"nav_date":"2009-04-20","nav":10.1898,"day_change_pct":0.0992},{"nav_date":"2009-04-17","nav":10.1797,"day_change_pct":0.0727},{"nav_date":"2009-04-16","nav":10.1723,"day_change_pct":-6.2435},{"nav_date":"2009-04-15","nav":10.8497,"day_change_pct":0.0498},{"nav_date":"2009-04-13","nav":10.8443,"day_change_pct":0.0821},{"nav_date":"2009-04-09","nav":10.8354,"day_change_pct":0.1562},{"nav_date":"2009-04-08","nav":10.8185,"day_change_pct":0.3004},{"nav_date":"2009-04-06","nav":10.7861,"day_change_pct":0.1104},{"nav_date":"2009-04-02","nav":10.7742,"day_change_pct":0.4831},{"nav_date":"2009-03-31","nav":10.7224,"day_change_pct":0.0747},{"nav_date":"2009-03-30","nav":10.7144,"day_change_pct":0.1318},{"nav_date":"2009-03-26","nav":10.7003,"day_change_pct":0.0598},{"nav_date":"2009-03-25","nav":10.6939,"day_change_pct":0.0271},{"nav_date":"2009-03-24","nav":10.691,"day_change_pct":0.0009},{"nav_date":"2009-03-23","nav":10.6909,"day_change_pct":0.0796},{"nav_date":"2009-03-20","nav":10.6824,"day_change_pct":0.0674},{"nav_date":"2009-03-19","nav":10.6752,"day_change_pct":0.0412},{"nav_date":"2009-03-18","nav":10.6708,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.668,"day_change_pct":-0.0009},{"nav_date":"2009-03-16","nav":10.6681,"day_change_pct":0.0797},{"nav_date":"2009-03-13","nav":10.6596,"day_change_pct":0.0066},{"nav_date":"2009-03-12","nav":10.6589,"day_change_pct":-0.0009},{"nav_date":"2009-03-09","nav":10.659,"day_change_pct":0.0497},{"nav_date":"2009-03-06","nav":10.6537,"day_change_pct":0.0169},{"nav_date":"2009-03-05","nav":10.6519,"day_change_pct":0.047},{"nav_date":"2009-03-04","nav":10.6469,"day_change_pct":-0.046},{"nav_date":"2009-03-03","nav":10.6518,"day_change_pct":0.0893},{"nav_date":"2009-03-02","nav":10.6423,"day_change_pct":0.0771},{"nav_date":"2009-02-27","nav":10.6341,"day_change_pct":0.0621},{"nav_date":"2009-02-26","nav":10.6275,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.6247,"day_change_pct":0.3665},{"nav_date":"2009-02-24","nav":10.5859,"day_change_pct":0.1533},{"nav_date":"2009-02-19","nav":10.5697,"day_change_pct":0.0473},{"nav_date":"2009-02-18","nav":10.5647,"day_change_pct":0.1754},{"nav_date":"2009-02-17","nav":10.5462,"day_change_pct":-0.0805},{"nav_date":"2009-02-16","nav":10.5547,"day_change_pct":0.0825},{"nav_date":"2009-02-13","nav":10.546,"day_change_pct":0.0446},{"nav_date":"2009-02-12","nav":10.5413,"day_change_pct":0.0484},{"nav_date":"2009-02-11","nav":10.5362,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5333,"day_change_pct":0.0275},{"nav_date":"2009-02-09","nav":10.5304,"day_change_pct":0.0808},{"nav_date":"2009-02-06","nav":10.5219,"day_change_pct":0.1027},{"nav_date":"2009-02-05","nav":10.5111,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.5082,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.5053,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.5025,"day_change_pct":0.082},{"nav_date":"2009-01-30","nav":10.4939,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.491,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.4881,"day_change_pct":0.0143},{"nav_date":"2009-01-27","nav":10.4866,"day_change_pct":0.1088},{"nav_date":"2009-01-23","nav":10.4752,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.4724,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.4724,"day_change_pct":-0.001},{"nav_date":"2009-01-20","nav":10.4725,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.4697,"day_change_pct":0.0793},{"nav_date":"2009-01-16","nav":10.4614,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.4586,"day_change_pct":0.0584},{"nav_date":"2009-01-14","nav":10.4525,"day_change_pct":0.0871},{"nav_date":"2009-01-13","nav":10.4434,"day_change_pct":0.0345},{"nav_date":"2009-01-12","nav":10.4398,"day_change_pct":0.0805},{"nav_date":"2009-01-09","nav":10.4314,"day_change_pct":0.0508},{"nav_date":"2009-01-07","nav":10.4261,"day_change_pct":-0.0278},{"nav_date":"2009-01-06","nav":10.429,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.4263,"day_change_pct":0.3137},{"nav_date":"2009-01-02","nav":10.3937,"day_change_pct":0.0337},{"nav_date":"2009-01-01","nav":10.3902,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.3873,"day_change_pct":0.0501},{"nav_date":"2008-12-30","nav":10.3821,"day_change_pct":0.0752},{"nav_date":"2008-12-29","nav":10.3743,"day_change_pct":0.0839},{"nav_date":"2008-12-26","nav":10.3656,"day_change_pct":0.056},{"nav_date":"2008-12-24","nav":10.3598,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3569,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.354,"day_change_pct":0.1257},{"nav_date":"2008-12-19","nav":10.341,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.3381,"day_change_pct":0.0939},{"nav_date":"2008-12-17","nav":10.3284,"day_change_pct":0.1115},{"nav_date":"2008-12-16","nav":10.3169,"day_change_pct":0.0999},{"nav_date":"2008-12-15","nav":10.3066,"day_change_pct":0.0874},{"nav_date":"2008-12-12","nav":10.2976,"day_change_pct":0.1605},{"nav_date":"2008-12-11","nav":10.2811,"day_change_pct":0.1461},{"nav_date":"2008-12-10","nav":10.2661,"day_change_pct":0.1063},{"nav_date":"2008-12-08","nav":10.2552,"day_change_pct":0.2032},{"nav_date":"2008-12-05","nav":10.2344,"day_change_pct":0.1096},{"nav_date":"2008-12-04","nav":10.2232,"day_change_pct":0.1009},{"nav_date":"2008-12-03","nav":10.2129,"day_change_pct":0.0951},{"nav_date":"2008-12-02","nav":10.2032,"day_change_pct":0.1679},{"nav_date":"2008-12-01","nav":10.1861,"day_change_pct":0.1672},{"nav_date":"2008-11-28","nav":10.1691,"day_change_pct":0.0649},{"nav_date":"2008-11-26","nav":10.1625,"day_change_pct":0.0423},{"nav_date":"2008-11-25","nav":10.1582,"day_change_pct":0.0315},{"nav_date":"2008-11-24","nav":10.155,"day_change_pct":0.0966},{"nav_date":"2008-11-21","nav":10.1452,"day_change_pct":0.0809},{"nav_date":"2008-11-20","nav":10.137,"day_change_pct":0.0326},{"nav_date":"2008-11-19","nav":10.1337,"day_change_pct":0.0316},{"nav_date":"2008-11-18","nav":10.1305,"day_change_pct":0.0415},{"nav_date":"2008-11-17","nav":10.1263,"day_change_pct":0.1018},{"nav_date":"2008-11-14","nav":10.116,"day_change_pct":0.0683},{"nav_date":"2008-11-12","nav":10.1091,"day_change_pct":-0.0138},{"nav_date":"2008-11-11","nav":10.1105,"day_change_pct":-0.0158},{"nav_date":"2008-11-10","nav":10.1121,"day_change_pct":0.0475},{"nav_date":"2008-11-07","nav":10.1073,"day_change_pct":-0.0168},{"nav_date":"2008-11-06","nav":10.109,"day_change_pct":-0.0277},{"nav_date":"2008-11-05","nav":10.1118,"day_change_pct":-0.1067},{"nav_date":"2008-11-04","nav":10.1226,"day_change_pct":0.001},{"nav_date":"2008-11-03","nav":10.1225,"day_change_pct":0.0593},{"nav_date":"2008-10-31","nav":10.1165,"day_change_pct":-0.1343},{"nav_date":"2008-10-29","nav":10.1301,"day_change_pct":-0.0661},{"nav_date":"2008-10-27","nav":10.1368,"day_change_pct":0.078},{"nav_date":"2008-10-24","nav":10.1289,"day_change_pct":0.0049},{"nav_date":"2008-10-23","nav":10.1284,"day_change_pct":0.0306},{"nav_date":"2008-10-22","nav":10.1253,"day_change_pct":0.0455},{"nav_date":"2008-10-20","nav":10.1207,"day_change_pct":0.1207},{"nav_date":"2008-10-17","nav":10.1085,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.1055,"day_change_pct":0.0109},{"nav_date":"2008-10-15","nav":10.1044,"day_change_pct":0.0089},{"nav_date":"2008-10-14","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.1011,"day_change_pct":0.0882},{"nav_date":"2008-10-10","nav":10.0922,"day_change_pct":0.0595},{"nav_date":"2008-10-08","nav":10.0862,"day_change_pct":-0.0793},{"nav_date":"2008-10-07","nav":10.0942,"day_change_pct":0.0377},{"nav_date":"2008-10-06","nav":10.0904,"day_change_pct":0.0744},{"nav_date":"2008-10-03","nav":10.0829,"day_change_pct":0.0695},{"nav_date":"2008-10-01","nav":10.0759,"day_change_pct":0.0606}],"total":262,"page":1,"page_size":250}