{"fund_details":{"scheme_code":109983,"scheme_name":"Tata Fixed Horizon Fund Series 18 Scheme D - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-12","nav":11.2997,"day_change_pct":-0.0018},{"nav_date":"2009-10-09","nav":11.2999,"day_change_pct":-0.0027},{"nav_date":"2009-10-08","nav":11.3002,"day_change_pct":-0.0053},{"nav_date":"2009-10-07","nav":11.3008,"day_change_pct":0.0018},{"nav_date":"2009-10-06","nav":11.3006,"day_change_pct":0.0027},{"nav_date":"2009-10-05","nav":11.3003,"day_change_pct":0.0177},{"nav_date":"2009-10-01","nav":11.2983,"day_change_pct":0.0124},{"nav_date":"2009-09-29","nav":11.2969,"day_change_pct":0.023},{"nav_date":"2009-09-25","nav":11.2943,"day_change_pct":0.0062},{"nav_date":"2009-09-24","nav":11.2936,"day_change_pct":0.0027},{"nav_date":"2009-09-23","nav":11.2933,"day_change_pct":0.0053},{"nav_date":"2009-09-22","nav":11.2927,"day_change_pct":0.1082},{"nav_date":"2009-09-18","nav":11.2805,"day_change_pct":0.0062},{"nav_date":"2009-09-17","nav":11.2798,"day_change_pct":0.0098},{"nav_date":"2009-09-16","nav":11.2787,"day_change_pct":0.0089},{"nav_date":"2009-09-15","nav":11.2777,"day_change_pct":0.0098},{"nav_date":"2009-09-14","nav":11.2766,"day_change_pct":0.0275},{"nav_date":"2009-09-11","nav":11.2735,"day_change_pct":0.0106},{"nav_date":"2009-09-10","nav":11.2723,"day_change_pct":0.0124},{"nav_date":"2009-09-09","nav":11.2709,"day_change_pct":0.0133},{"nav_date":"2009-09-08","nav":11.2694,"day_change_pct":0.0124},{"nav_date":"2009-09-07","nav":11.268,"day_change_pct":0.0391},{"nav_date":"2009-09-04","nav":11.2636,"day_change_pct":0.0133},{"nav_date":"2009-09-03","nav":11.2621,"day_change_pct":0.0151},{"nav_date":"2009-09-02","nav":11.2604,"day_change_pct":0.016},{"nav_date":"2009-09-01","nav":11.2586,"day_change_pct":0.016},{"nav_date":"2009-08-31","nav":11.2568,"day_change_pct":0.072},{"nav_date":"2009-08-28","nav":11.2487,"day_change_pct":0.0124},{"nav_date":"2009-08-27","nav":11.2473,"day_change_pct":0.0169},{"nav_date":"2009-08-26","nav":11.2454,"day_change_pct":0.0196},{"nav_date":"2009-08-25","nav":11.2432,"day_change_pct":0.0178},{"nav_date":"2009-08-24","nav":11.2412,"day_change_pct":0.0427},{"nav_date":"2009-08-21","nav":11.2364,"day_change_pct":0.0178},{"nav_date":"2009-08-20","nav":11.2344,"day_change_pct":0.0303},{"nav_date":"2009-08-18","nav":11.231,"day_change_pct":0.0169},{"nav_date":"2009-08-17","nav":11.2291,"day_change_pct":0.0312},{"nav_date":"2009-08-14","nav":11.2256,"day_change_pct":0.0776},{"nav_date":"2009-08-13","nav":11.2169,"day_change_pct":0.0125},{"nav_date":"2009-08-12","nav":11.2155,"day_change_pct":0.0205},{"nav_date":"2009-08-11","nav":11.2132,"day_change_pct":-0.0169},{"nav_date":"2009-08-10","nav":11.2151,"day_change_pct":0.0517},{"nav_date":"2009-08-07","nav":11.2093,"day_change_pct":0.0536},{"nav_date":"2009-08-06","nav":11.2033,"day_change_pct":0.0089},{"nav_date":"2009-08-05","nav":11.2023,"day_change_pct":0.017},{"nav_date":"2009-08-04","nav":11.2004,"day_change_pct":-0.0491},{"nav_date":"2009-08-03","nav":11.2059,"day_change_pct":0.1},{"nav_date":"2009-07-31","nav":11.1947,"day_change_pct":0.0036},{"nav_date":"2009-07-30","nav":11.1943,"day_change_pct":0.0054},{"nav_date":"2009-07-29","nav":11.1937,"day_change_pct":0.017},{"nav_date":"2009-07-28","nav":11.1918,"day_change_pct":0.017},{"nav_date":"2009-07-27","nav":11.1899,"day_change_pct":0.0805},{"nav_date":"2009-07-24","nav":11.1809,"day_change_pct":0.0465},{"nav_date":"2009-07-23","nav":11.1757,"day_change_pct":0.026},{"nav_date":"2009-07-22","nav":11.1728,"day_change_pct":0.0179},{"nav_date":"2009-07-21","nav":11.1708,"day_change_pct":0.0376},{"nav_date":"2009-07-20","nav":11.1666,"day_change_pct":0.0708},{"nav_date":"2009-07-17","nav":11.1587,"day_change_pct":0.0179},{"nav_date":"2009-07-16","nav":11.1567,"day_change_pct":0.0269},{"nav_date":"2009-07-15","nav":11.1537,"day_change_pct":0.0341},{"nav_date":"2009-07-14","nav":11.1499,"day_change_pct":0.0305},{"nav_date":"2009-07-13","nav":11.1465,"day_change_pct":0.0727},{"nav_date":"2009-07-10","nav":11.1384,"day_change_pct":0.0287},{"nav_date":"2009-07-09","nav":11.1352,"day_change_pct":0.0395},{"nav_date":"2009-07-08","nav":11.1308,"day_change_pct":0.0216},{"nav_date":"2009-07-07","nav":11.1284,"day_change_pct":0.0216},{"nav_date":"2009-07-06","nav":11.126,"day_change_pct":0.0639},{"nav_date":"2009-07-03","nav":11.1189,"day_change_pct":-0.0387},{"nav_date":"2009-07-02","nav":11.1232,"day_change_pct":0.1576},{"nav_date":"2009-06-30","nav":11.1057,"day_change_pct":0.0441},{"nav_date":"2009-06-29","nav":11.1008,"day_change_pct":0.0748},{"nav_date":"2009-06-26","nav":11.0925,"day_change_pct":0.0216},{"nav_date":"2009-06-25","nav":11.0901,"day_change_pct":0.0207},{"nav_date":"2009-06-24","nav":11.0878,"day_change_pct":0.0217},{"nav_date":"2009-06-23","nav":11.0854,"day_change_pct":0.0063},{"nav_date":"2009-06-22","nav":11.0847,"day_change_pct":0.0876},{"nav_date":"2009-06-19","nav":11.075,"day_change_pct":0.0226},{"nav_date":"2009-06-18","nav":11.0725,"day_change_pct":0.0361},{"nav_date":"2009-06-17","nav":11.0685,"day_change_pct":0.0226},{"nav_date":"2009-06-16","nav":11.066,"day_change_pct":0.0289},{"nav_date":"2009-06-15","nav":11.0628,"day_change_pct":0.0678},{"nav_date":"2009-06-12","nav":11.0553,"day_change_pct":0.0226},{"nav_date":"2009-06-11","nav":11.0528,"day_change_pct":0.0226},{"nav_date":"2009-06-10","nav":11.0503,"day_change_pct":0.0072},{"nav_date":"2009-06-09","nav":11.0495,"day_change_pct":0.0145},{"nav_date":"2009-06-08","nav":11.0479,"day_change_pct":0.0598},{"nav_date":"2009-06-05","nav":11.0413,"day_change_pct":0.0226},{"nav_date":"2009-06-04","nav":11.0388,"day_change_pct":0.0299},{"nav_date":"2009-06-03","nav":11.0355,"day_change_pct":0.0344},{"nav_date":"2009-06-02","nav":11.0317,"day_change_pct":0.0082},{"nav_date":"2009-06-01","nav":11.0308,"day_change_pct":0.2244},{"nav_date":"2009-05-29","nav":11.0061,"day_change_pct":0.0154},{"nav_date":"2009-05-28","nav":11.0044,"day_change_pct":-0.0282},{"nav_date":"2009-05-27","nav":11.0075,"day_change_pct":0.0082},{"nav_date":"2009-05-26","nav":11.0066,"day_change_pct":0.0145},{"nav_date":"2009-05-25","nav":11.005,"day_change_pct":0.0682},{"nav_date":"2009-05-22","nav":10.9975,"day_change_pct":0.0227},{"nav_date":"2009-05-21","nav":10.995,"day_change_pct":0.0227},{"nav_date":"2009-05-20","nav":10.9925,"day_change_pct":0.0227},{"nav_date":"2009-05-19","nav":10.99,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.9875,"day_change_pct":0.1139},{"nav_date":"2009-05-15","nav":10.975,"day_change_pct":0.0346},{"nav_date":"2009-05-14","nav":10.9712,"day_change_pct":0.0383},{"nav_date":"2009-05-13","nav":10.967,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.9645,"day_change_pct":-0.062},{"nav_date":"2009-05-11","nav":10.9713,"day_change_pct":0.2238},{"nav_date":"2009-05-08","nav":10.9468,"day_change_pct":0.0859},{"nav_date":"2009-05-07","nav":10.9374,"day_change_pct":-0.0393},{"nav_date":"2009-05-06","nav":10.9417,"day_change_pct":0.1327},{"nav_date":"2009-05-05","nav":10.9272,"day_change_pct":0.0549},{"nav_date":"2009-05-04","nav":10.9212,"day_change_pct":0.1219},{"nav_date":"2009-04-29","nav":10.9079,"day_change_pct":0.0238},{"nav_date":"2009-04-28","nav":10.9053,"day_change_pct":0.0248},{"nav_date":"2009-04-27","nav":10.9026,"day_change_pct":0.0725},{"nav_date":"2009-04-24","nav":10.8947,"day_change_pct":0.0248},{"nav_date":"2009-04-23","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2009-04-22","nav":10.8894,"day_change_pct":0.0248},{"nav_date":"2009-04-21","nav":10.8867,"day_change_pct":0.1113},{"nav_date":"2009-04-20","nav":10.8746,"day_change_pct":0.0994},{"nav_date":"2009-04-17","nav":10.8638,"day_change_pct":0.0728},{"nav_date":"2009-04-16","nav":10.8559,"day_change_pct":0.0571},{"nav_date":"2009-04-15","nav":10.8497,"day_change_pct":0.0498},{"nav_date":"2009-04-13","nav":10.8443,"day_change_pct":0.0821},{"nav_date":"2009-04-09","nav":10.8354,"day_change_pct":0.1562},{"nav_date":"2009-04-08","nav":10.8185,"day_change_pct":0.3004},{"nav_date":"2009-04-06","nav":10.7861,"day_change_pct":0.1104},{"nav_date":"2009-04-02","nav":10.7742,"day_change_pct":0.4831},{"nav_date":"2009-03-31","nav":10.7224,"day_change_pct":0.0747},{"nav_date":"2009-03-30","nav":10.7144,"day_change_pct":0.1318},{"nav_date":"2009-03-26","nav":10.7003,"day_change_pct":0.0598},{"nav_date":"2009-03-25","nav":10.6939,"day_change_pct":0.0271},{"nav_date":"2009-03-24","nav":10.691,"day_change_pct":0.0009},{"nav_date":"2009-03-23","nav":10.6909,"day_change_pct":0.0796},{"nav_date":"2009-03-20","nav":10.6824,"day_change_pct":0.0674},{"nav_date":"2009-03-19","nav":10.6752,"day_change_pct":0.0412},{"nav_date":"2009-03-18","nav":10.6708,"day_change_pct":0.0262},{"nav_date":"2009-03-17","nav":10.668,"day_change_pct":-0.0009},{"nav_date":"2009-03-16","nav":10.6681,"day_change_pct":0.0797},{"nav_date":"2009-03-13","nav":10.6596,"day_change_pct":0.0066},{"nav_date":"2009-03-12","nav":10.6589,"day_change_pct":-0.0009},{"nav_date":"2009-03-09","nav":10.659,"day_change_pct":0.0497},{"nav_date":"2009-03-06","nav":10.6537,"day_change_pct":0.0169},{"nav_date":"2009-03-05","nav":10.6519,"day_change_pct":0.047},{"nav_date":"2009-03-04","nav":10.6469,"day_change_pct":-0.046},{"nav_date":"2009-03-03","nav":10.6518,"day_change_pct":0.0893},{"nav_date":"2009-03-02","nav":10.6423,"day_change_pct":0.0771},{"nav_date":"2009-02-27","nav":10.6341,"day_change_pct":0.0621},{"nav_date":"2009-02-26","nav":10.6275,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.6247,"day_change_pct":0.3665},{"nav_date":"2009-02-24","nav":10.5859,"day_change_pct":0.1533},{"nav_date":"2009-02-19","nav":10.5697,"day_change_pct":0.0473},{"nav_date":"2009-02-18","nav":10.5647,"day_change_pct":0.1754},{"nav_date":"2009-02-17","nav":10.5462,"day_change_pct":-0.0805},{"nav_date":"2009-02-16","nav":10.5547,"day_change_pct":0.0825},{"nav_date":"2009-02-13","nav":10.546,"day_change_pct":0.0446},{"nav_date":"2009-02-12","nav":10.5413,"day_change_pct":0.0484},{"nav_date":"2009-02-11","nav":10.5362,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.5333,"day_change_pct":0.0275},{"nav_date":"2009-02-09","nav":10.5304,"day_change_pct":0.0808},{"nav_date":"2009-02-06","nav":10.5219,"day_change_pct":0.1027},{"nav_date":"2009-02-05","nav":10.5111,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.5082,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.5053,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.5025,"day_change_pct":0.082},{"nav_date":"2009-01-30","nav":10.4939,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.491,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.4881,"day_change_pct":0.0143},{"nav_date":"2009-01-27","nav":10.4866,"day_change_pct":0.1088},{"nav_date":"2009-01-23","nav":10.4752,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.4724,"day_change_pct":0.0},{"nav_date":"2009-01-21","nav":10.4724,"day_change_pct":-0.001},{"nav_date":"2009-01-20","nav":10.4725,"day_change_pct":0.0267},{"nav_date":"2009-01-19","nav":10.4697,"day_change_pct":0.0793},{"nav_date":"2009-01-16","nav":10.4614,"day_change_pct":0.0268},{"nav_date":"2009-01-15","nav":10.4586,"day_change_pct":0.0584},{"nav_date":"2009-01-14","nav":10.4525,"day_change_pct":0.0871},{"nav_date":"2009-01-13","nav":10.4434,"day_change_pct":0.0345},{"nav_date":"2009-01-12","nav":10.4398,"day_change_pct":0.0805},{"nav_date":"2009-01-09","nav":10.4314,"day_change_pct":0.0508},{"nav_date":"2009-01-07","nav":10.4261,"day_change_pct":-0.0278},{"nav_date":"2009-01-06","nav":10.429,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.4263,"day_change_pct":0.3137},{"nav_date":"2009-01-02","nav":10.3937,"day_change_pct":0.0337},{"nav_date":"2009-01-01","nav":10.3902,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.3873,"day_change_pct":0.0501},{"nav_date":"2008-12-30","nav":10.3821,"day_change_pct":0.0752},{"nav_date":"2008-12-29","nav":10.3743,"day_change_pct":0.0839},{"nav_date":"2008-12-26","nav":10.3656,"day_change_pct":0.056},{"nav_date":"2008-12-24","nav":10.3598,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3569,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.354,"day_change_pct":0.1257},{"nav_date":"2008-12-19","nav":10.341,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.3381,"day_change_pct":0.0939},{"nav_date":"2008-12-17","nav":10.3284,"day_change_pct":0.1115},{"nav_date":"2008-12-16","nav":10.3169,"day_change_pct":0.0999},{"nav_date":"2008-12-15","nav":10.3066,"day_change_pct":0.0874},{"nav_date":"2008-12-12","nav":10.2976,"day_change_pct":0.1605},{"nav_date":"2008-12-11","nav":10.2811,"day_change_pct":0.1461},{"nav_date":"2008-12-10","nav":10.2661,"day_change_pct":0.1063},{"nav_date":"2008-12-08","nav":10.2552,"day_change_pct":0.2032},{"nav_date":"2008-12-05","nav":10.2344,"day_change_pct":0.1096},{"nav_date":"2008-12-04","nav":10.2232,"day_change_pct":0.1009},{"nav_date":"2008-12-03","nav":10.2129,"day_change_pct":0.0951},{"nav_date":"2008-12-02","nav":10.2032,"day_change_pct":0.1679},{"nav_date":"2008-12-01","nav":10.1861,"day_change_pct":0.1672},{"nav_date":"2008-11-28","nav":10.1691,"day_change_pct":0.0649},{"nav_date":"2008-11-26","nav":10.1625,"day_change_pct":0.0423},{"nav_date":"2008-11-25","nav":10.1582,"day_change_pct":0.0315},{"nav_date":"2008-11-24","nav":10.155,"day_change_pct":0.0966},{"nav_date":"2008-11-21","nav":10.1452,"day_change_pct":0.0809},{"nav_date":"2008-11-20","nav":10.137,"day_change_pct":0.0326},{"nav_date":"2008-11-19","nav":10.1337,"day_change_pct":0.0316},{"nav_date":"2008-11-18","nav":10.1305,"day_change_pct":0.0415},{"nav_date":"2008-11-17","nav":10.1263,"day_change_pct":0.1018},{"nav_date":"2008-11-14","nav":10.116,"day_change_pct":0.0683},{"nav_date":"2008-11-12","nav":10.1091,"day_change_pct":-0.0138},{"nav_date":"2008-11-11","nav":10.1105,"day_change_pct":-0.0158},{"nav_date":"2008-11-10","nav":10.1121,"day_change_pct":0.0475},{"nav_date":"2008-11-07","nav":10.1073,"day_change_pct":-0.0168},{"nav_date":"2008-11-06","nav":10.109,"day_change_pct":-0.0277},{"nav_date":"2008-11-05","nav":10.1118,"day_change_pct":-0.1067},{"nav_date":"2008-11-04","nav":10.1226,"day_change_pct":0.001},{"nav_date":"2008-11-03","nav":10.1225,"day_change_pct":0.0593},{"nav_date":"2008-10-31","nav":10.1165,"day_change_pct":-0.1343},{"nav_date":"2008-10-29","nav":10.1301,"day_change_pct":-0.0661},{"nav_date":"2008-10-27","nav":10.1368,"day_change_pct":0.078},{"nav_date":"2008-10-24","nav":10.1289,"day_change_pct":0.0049},{"nav_date":"2008-10-23","nav":10.1284,"day_change_pct":0.0306},{"nav_date":"2008-10-22","nav":10.1253,"day_change_pct":0.0455},{"nav_date":"2008-10-20","nav":10.1207,"day_change_pct":0.1207},{"nav_date":"2008-10-17","nav":10.1085,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.1055,"day_change_pct":0.0109},{"nav_date":"2008-10-15","nav":10.1044,"day_change_pct":0.0089},{"nav_date":"2008-10-14","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.1011,"day_change_pct":0.0882},{"nav_date":"2008-10-10","nav":10.0922,"day_change_pct":0.0595},{"nav_date":"2008-10-08","nav":10.0862,"day_change_pct":-0.0793},{"nav_date":"2008-10-07","nav":10.0942,"day_change_pct":0.0377},{"nav_date":"2008-10-06","nav":10.0904,"day_change_pct":0.0744},{"nav_date":"2008-10-03","nav":10.0829,"day_change_pct":0.0695},{"nav_date":"2008-10-01","nav":10.0759,"day_change_pct":0.0606}],"total":262,"page":1,"page_size":250}