{"fund_details":{"scheme_code":109982,"scheme_name":"Kotak Quarterly Interval Plan Series 7 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01CB7","isin_reinvest":"INF174K01CC5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":10.0769,"day_change_pct":0.0705},{"nav_date":"2016-03-31","nav":10.0698,"day_change_pct":0.1263},{"nav_date":"2016-03-30","nav":10.0571,"day_change_pct":0.0179},{"nav_date":"2016-03-29","nav":10.0553,"day_change_pct":0.0169},{"nav_date":"2016-03-28","nav":10.0536,"day_change_pct":0.0886},{"nav_date":"2016-03-23","nav":10.0447,"day_change_pct":0.0189},{"nav_date":"2016-03-22","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2016-03-21","nav":10.0411,"day_change_pct":0.0468},{"nav_date":"2016-03-18","nav":10.0364,"day_change_pct":0.0149},{"nav_date":"2016-03-17","nav":10.0349,"day_change_pct":0.0159},{"nav_date":"2016-03-16","nav":10.0333,"day_change_pct":0.014},{"nav_date":"2016-03-15","nav":10.0319,"day_change_pct":0.005},{"nav_date":"2016-03-14","nav":10.0314,"day_change_pct":0.0449},{"nav_date":"2016-03-11","nav":10.0269,"day_change_pct":0.013},{"nav_date":"2016-03-10","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2016-03-09","nav":10.0239,"day_change_pct":0.016},{"nav_date":"2016-03-08","nav":10.0223,"day_change_pct":0.0479},{"nav_date":"2016-03-04","nav":10.0175,"day_change_pct":0.011},{"nav_date":"2016-03-03","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2016-03-02","nav":10.0147,"day_change_pct":0.016},{"nav_date":"2016-03-01","nav":10.0131,"day_change_pct":0.017},{"nav_date":"2016-02-29","nav":10.0114,"day_change_pct":0.05},{"nav_date":"2016-02-26","nav":10.0064,"day_change_pct":0.016},{"nav_date":"2016-02-25","nav":10.0048,"day_change_pct":0.016},{"nav_date":"2016-02-24","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2016-02-23","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2016-02-22","nav":10.0,"day_change_pct":-1.2999},{"nav_date":"2016-02-18","nav":10.1317,"day_change_pct":0.0148},{"nav_date":"2016-02-17","nav":10.1302,"day_change_pct":0.0138},{"nav_date":"2016-02-16","nav":10.1288,"day_change_pct":0.0178},{"nav_date":"2016-02-15","nav":10.127,"day_change_pct":0.0504},{"nav_date":"2016-02-12","nav":10.1219,"day_change_pct":0.0168},{"nav_date":"2016-02-11","nav":10.1202,"day_change_pct":0.0168},{"nav_date":"2016-02-10","nav":10.1185,"day_change_pct":0.0168},{"nav_date":"2016-02-09","nav":10.1168,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":10.1152,"day_change_pct":0.0465},{"nav_date":"2016-02-05","nav":10.1105,"day_change_pct":0.0148},{"nav_date":"2016-02-04","nav":10.109,"day_change_pct":0.0148},{"nav_date":"2016-02-03","nav":10.1075,"day_change_pct":0.0139},{"nav_date":"2016-02-02","nav":10.1061,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":10.1044,"day_change_pct":0.0446},{"nav_date":"2016-01-29","nav":10.0999,"day_change_pct":0.0158},{"nav_date":"2016-01-28","nav":10.0983,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":10.0983,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":10.095,"day_change_pct":0.0466},{"nav_date":"2016-01-22","nav":10.0903,"day_change_pct":0.0159},{"nav_date":"2016-01-21","nav":10.0887,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2016-01-19","nav":10.0853,"day_change_pct":0.0159},{"nav_date":"2016-01-18","nav":10.0837,"day_change_pct":0.0496},{"nav_date":"2016-01-15","nav":10.0787,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":10.077,"day_change_pct":0.0159},{"nav_date":"2016-01-13","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2016-01-12","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2016-01-11","nav":10.072,"day_change_pct":0.0507},{"nav_date":"2016-01-08","nav":10.0669,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0653,"day_change_pct":0.0149},{"nav_date":"2016-01-06","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2016-01-05","nav":10.0622,"day_change_pct":0.0099},{"nav_date":"2016-01-04","nav":10.0612,"day_change_pct":0.0388},{"nav_date":"2016-01-01","nav":10.0573,"day_change_pct":0.0129},{"nav_date":"2015-12-31","nav":10.056,"day_change_pct":0.0129},{"nav_date":"2015-12-30","nav":10.0547,"day_change_pct":0.009},{"nav_date":"2015-12-29","nav":10.0538,"day_change_pct":0.003},{"nav_date":"2015-12-28","nav":10.0535,"day_change_pct":0.0667},{"nav_date":"2015-12-23","nav":10.0468,"day_change_pct":0.0149},{"nav_date":"2015-12-22","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2015-12-21","nav":10.0437,"day_change_pct":0.0498},{"nav_date":"2015-12-18","nav":10.0387,"day_change_pct":0.0169},{"nav_date":"2015-12-17","nav":10.037,"day_change_pct":0.0159},{"nav_date":"2015-12-16","nav":10.0354,"day_change_pct":0.013},{"nav_date":"2015-12-15","nav":10.0341,"day_change_pct":0.0179},{"nav_date":"2015-12-14","nav":10.0323,"day_change_pct":0.0459},{"nav_date":"2015-12-11","nav":10.0277,"day_change_pct":0.015},{"nav_date":"2015-12-10","nav":10.0262,"day_change_pct":0.009},{"nav_date":"2015-12-09","nav":10.0253,"day_change_pct":0.017},{"nav_date":"2015-12-08","nav":10.0236,"day_change_pct":0.016},{"nav_date":"2015-12-07","nav":10.022,"day_change_pct":0.0429},{"nav_date":"2015-12-04","nav":10.0177,"day_change_pct":0.016},{"nav_date":"2015-12-03","nav":10.0161,"day_change_pct":0.015},{"nav_date":"2015-12-02","nav":10.0146,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":10.0132,"day_change_pct":0.016},{"nav_date":"2015-11-30","nav":10.0116,"day_change_pct":0.048},{"nav_date":"2015-11-27","nav":10.0068,"day_change_pct":0.016},{"nav_date":"2015-11-26","nav":10.0052,"day_change_pct":0.034},{"nav_date":"2015-11-24","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":10.0,"day_change_pct":-1.3904},{"nav_date":"2015-11-20","nav":10.141,"day_change_pct":0.0148},{"nav_date":"2015-11-19","nav":10.1395,"day_change_pct":0.0158},{"nav_date":"2015-11-18","nav":10.1379,"day_change_pct":0.0158},{"nav_date":"2015-11-17","nav":10.1363,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":10.1345,"day_change_pct":0.0464},{"nav_date":"2015-11-13","nav":10.1298,"day_change_pct":0.0484},{"nav_date":"2015-11-10","nav":10.1249,"day_change_pct":0.0178},{"nav_date":"2015-11-09","nav":10.1231,"day_change_pct":0.0524},{"nav_date":"2015-11-06","nav":10.1178,"day_change_pct":0.0168},{"nav_date":"2015-11-05","nav":10.1161,"day_change_pct":0.0158},{"nav_date":"2015-11-04","nav":10.1145,"day_change_pct":0.0168},{"nav_date":"2015-11-03","nav":10.1128,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":10.1111,"day_change_pct":0.0515},{"nav_date":"2015-10-30","nav":10.1059,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":10.1042,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.1042,"day_change_pct":0.0089},{"nav_date":"2015-10-27","nav":10.1033,"day_change_pct":0.0148},{"nav_date":"2015-10-26","nav":10.1018,"day_change_pct":0.0535},{"nav_date":"2015-10-23","nav":10.0964,"day_change_pct":0.0347},{"nav_date":"2015-10-21","nav":10.0929,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":10.0912,"day_change_pct":0.0178},{"nav_date":"2015-10-19","nav":10.0894,"day_change_pct":0.0486},{"nav_date":"2015-10-16","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":10.0812,"day_change_pct":0.0179},{"nav_date":"2015-10-13","nav":10.0794,"day_change_pct":-0.001},{"nav_date":"2015-10-12","nav":10.0795,"day_change_pct":0.0496},{"nav_date":"2015-10-09","nav":10.0745,"day_change_pct":0.0159},{"nav_date":"2015-10-08","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":10.0711,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":10.0694,"day_change_pct":0.0169},{"nav_date":"2015-10-05","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2015-10-01","nav":10.0633,"day_change_pct":-0.001},{"nav_date":"2015-09-30","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2015-09-29","nav":10.0617,"day_change_pct":0.0169},{"nav_date":"2015-09-28","nav":10.06,"day_change_pct":0.0676},{"nav_date":"2015-09-24","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":10.0513,"day_change_pct":0.0189},{"nav_date":"2015-09-22","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2015-09-21","nav":10.0477,"day_change_pct":0.0498},{"nav_date":"2015-09-18","nav":10.0427,"day_change_pct":0.0349},{"nav_date":"2015-09-16","nav":10.0392,"day_change_pct":0.0189},{"nav_date":"2015-09-15","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2015-09-14","nav":10.0355,"day_change_pct":0.0548},{"nav_date":"2015-09-11","nav":10.03,"day_change_pct":0.0179},{"nav_date":"2015-09-10","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2015-09-09","nav":10.0265,"day_change_pct":0.019},{"nav_date":"2015-09-08","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2015-09-07","nav":10.0227,"day_change_pct":0.0409},{"nav_date":"2015-09-04","nav":10.0186,"day_change_pct":0.012},{"nav_date":"2015-09-03","nav":10.0174,"day_change_pct":0.017},{"nav_date":"2015-09-02","nav":10.0157,"day_change_pct":0.018},{"nav_date":"2015-09-01","nav":10.0139,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":10.012,"day_change_pct":0.055},{"nav_date":"2015-08-28","nav":10.0065,"day_change_pct":0.019},{"nav_date":"2015-08-27","nav":10.0046,"day_change_pct":0.009},{"nav_date":"2015-08-26","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-08-24","nav":10.0,"day_change_pct":-1.3914},{"nav_date":"2015-08-21","nav":10.1411,"day_change_pct":0.0158},{"nav_date":"2015-08-20","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":10.1376,"day_change_pct":0.0335},{"nav_date":"2015-08-17","nav":10.1342,"day_change_pct":0.0523},{"nav_date":"2015-08-14","nav":10.1289,"day_change_pct":0.0188},{"nav_date":"2015-08-13","nav":10.127,"day_change_pct":0.0188},{"nav_date":"2015-08-12","nav":10.1251,"day_change_pct":0.0178},{"nav_date":"2015-08-11","nav":10.1233,"day_change_pct":0.0109},{"nav_date":"2015-08-10","nav":10.1222,"day_change_pct":0.0534},{"nav_date":"2015-08-07","nav":10.1168,"day_change_pct":0.0168},{"nav_date":"2015-08-06","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":10.1132,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":10.1113,"day_change_pct":0.0178},{"nav_date":"2015-08-03","nav":10.1095,"day_change_pct":0.0505},{"nav_date":"2015-07-31","nav":10.1044,"day_change_pct":0.0178},{"nav_date":"2015-07-30","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2015-07-28","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2015-07-27","nav":10.097,"day_change_pct":0.0426},{"nav_date":"2015-07-24","nav":10.0927,"day_change_pct":0.0139},{"nav_date":"2015-07-23","nav":10.0913,"day_change_pct":0.0159},{"nav_date":"2015-07-22","nav":10.0897,"day_change_pct":0.0159},{"nav_date":"2015-07-21","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2015-07-20","nav":10.0864,"day_change_pct":0.0476},{"nav_date":"2015-07-17","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2015-07-16","nav":10.0798,"day_change_pct":0.0169},{"nav_date":"2015-07-15","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2015-07-14","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2015-07-13","nav":10.0747,"day_change_pct":0.0467},{"nav_date":"2015-07-10","nav":10.07,"day_change_pct":0.0149},{"nav_date":"2015-07-09","nav":10.0685,"day_change_pct":0.0129},{"nav_date":"2015-07-08","nav":10.0672,"day_change_pct":0.0159},{"nav_date":"2015-07-07","nav":10.0656,"day_change_pct":0.0169},{"nav_date":"2015-07-06","nav":10.0639,"day_change_pct":0.0467},{"nav_date":"2015-07-03","nav":10.0592,"day_change_pct":0.0159},{"nav_date":"2015-07-02","nav":10.0576,"day_change_pct":-0.008},{"nav_date":"2015-07-01","nav":10.0584,"day_change_pct":0.0179},{"nav_date":"2015-06-30","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2015-06-29","nav":10.0548,"day_change_pct":0.0428},{"nav_date":"2015-06-26","nav":10.0505,"day_change_pct":0.0139},{"nav_date":"2015-06-25","nav":10.0491,"day_change_pct":0.0179},{"nav_date":"2015-06-24","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2015-06-23","nav":10.0457,"day_change_pct":0.0169},{"nav_date":"2015-06-22","nav":10.044,"day_change_pct":0.0478},{"nav_date":"2015-06-19","nav":10.0392,"day_change_pct":0.0169},{"nav_date":"2015-06-18","nav":10.0375,"day_change_pct":0.0149},{"nav_date":"2015-06-17","nav":10.036,"day_change_pct":0.013},{"nav_date":"2015-06-16","nav":10.0347,"day_change_pct":0.0179},{"nav_date":"2015-06-15","nav":10.0329,"day_change_pct":0.0419},{"nav_date":"2015-06-12","nav":10.0287,"day_change_pct":0.013},{"nav_date":"2015-06-11","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2015-06-10","nav":10.0257,"day_change_pct":0.016},{"nav_date":"2015-06-09","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2015-06-08","nav":10.0224,"day_change_pct":0.0489},{"nav_date":"2015-06-05","nav":10.0175,"day_change_pct":0.018},{"nav_date":"2015-06-04","nav":10.0157,"day_change_pct":0.015},{"nav_date":"2015-06-03","nav":10.0142,"day_change_pct":0.014},{"nav_date":"2015-06-02","nav":10.0128,"day_change_pct":0.018},{"nav_date":"2015-06-01","nav":10.011,"day_change_pct":0.043},{"nav_date":"2015-05-29","nav":10.0067,"day_change_pct":0.018},{"nav_date":"2015-05-28","nav":10.0049,"day_change_pct":0.018},{"nav_date":"2015-05-27","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2015-05-26","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2015-05-25","nav":10.0,"day_change_pct":-1.472},{"nav_date":"2015-05-22","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2015-05-21","nav":10.1473,"day_change_pct":0.0197},{"nav_date":"2015-05-20","nav":10.1453,"day_change_pct":0.0168},{"nav_date":"2015-05-19","nav":10.1436,"day_change_pct":0.0187},{"nav_date":"2015-05-18","nav":10.1417,"day_change_pct":0.0552},{"nav_date":"2015-05-15","nav":10.1361,"day_change_pct":0.0187},{"nav_date":"2015-05-14","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2015-05-13","nav":10.1324,"day_change_pct":0.0207},{"nav_date":"2015-05-12","nav":10.1303,"day_change_pct":0.0207},{"nav_date":"2015-05-11","nav":10.1282,"day_change_pct":0.0563},{"nav_date":"2015-05-08","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2015-05-07","nav":10.1204,"day_change_pct":0.0138},{"nav_date":"2015-05-06","nav":10.119,"day_change_pct":0.0128},{"nav_date":"2015-05-05","nav":10.1177,"day_change_pct":0.0851},{"nav_date":"2015-04-30","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2015-04-29","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.1035,"day_change_pct":0.0535},{"nav_date":"2015-04-24","nav":10.0981,"day_change_pct":0.0178},{"nav_date":"2015-04-23","nav":10.0963,"day_change_pct":0.0178},{"nav_date":"2015-04-22","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2015-04-21","nav":10.0927,"day_change_pct":0.0178},{"nav_date":"2015-04-20","nav":10.0909,"day_change_pct":0.0526},{"nav_date":"2015-04-17","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2015-04-16","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2015-04-15","nav":10.0823,"day_change_pct":0.0308},{"nav_date":"2015-04-13","nav":10.0792,"day_change_pct":0.0566},{"nav_date":"2015-04-10","nav":10.0735,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0716,"day_change_pct":0.0119},{"nav_date":"2015-04-08","nav":10.0704,"day_change_pct":0.0119},{"nav_date":"2015-04-07","nav":10.0692,"day_change_pct":0.0129},{"nav_date":"2015-04-06","nav":10.0679,"day_change_pct":0.1064},{"nav_date":"2015-03-31","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2015-03-30","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2015-03-27","nav":10.0519,"day_change_pct":0.0139},{"nav_date":"2015-03-26","nav":10.0505,"day_change_pct":0.0119},{"nav_date":"2015-03-25","nav":10.0493,"day_change_pct":0.0119},{"nav_date":"2015-03-24","nav":10.0481,"day_change_pct":0.0189},{"nav_date":"2015-03-23","nav":10.0462,"day_change_pct":0.0508},{"nav_date":"2015-03-20","nav":10.0411,"day_change_pct":0.0179}],"total":1817,"page":1,"page_size":250}