{"fund_details":{"scheme_code":109981,"scheme_name":"Kotak Quarterly Interval Plan Series 7 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":17.6499,"day_change_pct":0.0703},{"nav_date":"2016-03-31","nav":17.6375,"day_change_pct":0.1272},{"nav_date":"2016-03-30","nav":17.6151,"day_change_pct":0.017},{"nav_date":"2016-03-29","nav":17.6121,"day_change_pct":0.017},{"nav_date":"2016-03-28","nav":17.6091,"day_change_pct":0.0892},{"nav_date":"2016-03-23","nav":17.5934,"day_change_pct":0.0182},{"nav_date":"2016-03-22","nav":17.5902,"day_change_pct":0.0176},{"nav_date":"2016-03-21","nav":17.5871,"day_change_pct":0.0466},{"nav_date":"2016-03-18","nav":17.5789,"day_change_pct":0.0148},{"nav_date":"2016-03-17","nav":17.5763,"day_change_pct":0.0154},{"nav_date":"2016-03-16","nav":17.5736,"day_change_pct":0.0148},{"nav_date":"2016-03-15","nav":17.571,"day_change_pct":0.0046},{"nav_date":"2016-03-14","nav":17.5702,"day_change_pct":0.0444},{"nav_date":"2016-03-11","nav":17.5624,"day_change_pct":0.0137},{"nav_date":"2016-03-10","nav":17.56,"day_change_pct":0.0165},{"nav_date":"2016-03-09","nav":17.5571,"day_change_pct":0.0165},{"nav_date":"2016-03-08","nav":17.5542,"day_change_pct":0.0479},{"nav_date":"2016-03-04","nav":17.5458,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":17.5439,"day_change_pct":0.0165},{"nav_date":"2016-03-02","nav":17.541,"day_change_pct":0.0165},{"nav_date":"2016-03-01","nav":17.5381,"day_change_pct":0.0171},{"nav_date":"2016-02-29","nav":17.5351,"day_change_pct":0.0496},{"nav_date":"2016-02-26","nav":17.5264,"day_change_pct":0.0165},{"nav_date":"2016-02-25","nav":17.5235,"day_change_pct":0.0154},{"nav_date":"2016-02-24","nav":17.5208,"day_change_pct":0.0166},{"nav_date":"2016-02-23","nav":17.5179,"day_change_pct":0.0154},{"nav_date":"2016-02-22","nav":17.5152,"day_change_pct":0.0588},{"nav_date":"2016-02-18","nav":17.5049,"day_change_pct":0.0149},{"nav_date":"2016-02-17","nav":17.5023,"day_change_pct":0.0143},{"nav_date":"2016-02-16","nav":17.4998,"day_change_pct":0.0171},{"nav_date":"2016-02-15","nav":17.4968,"day_change_pct":0.0503},{"nav_date":"2016-02-12","nav":17.488,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":17.4849,"day_change_pct":0.0166},{"nav_date":"2016-02-10","nav":17.482,"day_change_pct":0.016},{"nav_date":"2016-02-09","nav":17.4792,"day_change_pct":0.0166},{"nav_date":"2016-02-08","nav":17.4763,"day_change_pct":0.0458},{"nav_date":"2016-02-05","nav":17.4683,"day_change_pct":0.0149},{"nav_date":"2016-02-04","nav":17.4657,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":17.463,"day_change_pct":0.0137},{"nav_date":"2016-02-02","nav":17.4606,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":17.4578,"day_change_pct":0.0447},{"nav_date":"2016-01-29","nav":17.45,"day_change_pct":0.0166},{"nav_date":"2016-01-28","nav":17.4471,"day_change_pct":-0.0006},{"nav_date":"2016-01-27","nav":17.4472,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":17.4415,"day_change_pct":0.047},{"nav_date":"2016-01-22","nav":17.4333,"day_change_pct":0.0155},{"nav_date":"2016-01-21","nav":17.4306,"day_change_pct":0.0172},{"nav_date":"2016-01-20","nav":17.4276,"day_change_pct":0.0161},{"nav_date":"2016-01-19","nav":17.4248,"day_change_pct":0.0166},{"nav_date":"2016-01-18","nav":17.4219,"day_change_pct":0.0494},{"nav_date":"2016-01-15","nav":17.4133,"day_change_pct":0.0167},{"nav_date":"2016-01-14","nav":17.4104,"day_change_pct":0.0161},{"nav_date":"2016-01-13","nav":17.4076,"day_change_pct":0.0172},{"nav_date":"2016-01-12","nav":17.4046,"day_change_pct":0.0167},{"nav_date":"2016-01-11","nav":17.4017,"day_change_pct":0.05},{"nav_date":"2016-01-08","nav":17.393,"day_change_pct":0.0167},{"nav_date":"2016-01-07","nav":17.3901,"day_change_pct":0.015},{"nav_date":"2016-01-06","nav":17.3875,"day_change_pct":0.0161},{"nav_date":"2016-01-05","nav":17.3847,"day_change_pct":0.0092},{"nav_date":"2016-01-04","nav":17.3831,"day_change_pct":0.0391},{"nav_date":"2016-01-01","nav":17.3763,"day_change_pct":0.0127},{"nav_date":"2015-12-31","nav":17.3741,"day_change_pct":0.0132},{"nav_date":"2015-12-30","nav":17.3718,"day_change_pct":0.0092},{"nav_date":"2015-12-29","nav":17.3702,"day_change_pct":0.0023},{"nav_date":"2015-12-28","nav":17.3698,"day_change_pct":0.0674},{"nav_date":"2015-12-23","nav":17.3581,"day_change_pct":0.0144},{"nav_date":"2015-12-22","nav":17.3556,"day_change_pct":0.0161},{"nav_date":"2015-12-21","nav":17.3528,"day_change_pct":0.0502},{"nav_date":"2015-12-18","nav":17.3441,"day_change_pct":0.0161},{"nav_date":"2015-12-17","nav":17.3413,"day_change_pct":0.0161},{"nav_date":"2015-12-16","nav":17.3385,"day_change_pct":0.0127},{"nav_date":"2015-12-15","nav":17.3363,"day_change_pct":0.0185},{"nav_date":"2015-12-14","nav":17.3331,"day_change_pct":0.0456},{"nav_date":"2015-12-11","nav":17.3252,"day_change_pct":0.015},{"nav_date":"2015-12-10","nav":17.3226,"day_change_pct":0.0092},{"nav_date":"2015-12-09","nav":17.321,"day_change_pct":0.0167},{"nav_date":"2015-12-08","nav":17.3181,"day_change_pct":0.0156},{"nav_date":"2015-12-07","nav":17.3154,"day_change_pct":0.0433},{"nav_date":"2015-12-04","nav":17.3079,"day_change_pct":0.0156},{"nav_date":"2015-12-03","nav":17.3052,"day_change_pct":0.015},{"nav_date":"2015-12-02","nav":17.3026,"day_change_pct":0.0145},{"nav_date":"2015-12-01","nav":17.3001,"day_change_pct":0.0162},{"nav_date":"2015-11-30","nav":17.2973,"day_change_pct":0.0474},{"nav_date":"2015-11-27","nav":17.2891,"day_change_pct":0.0156},{"nav_date":"2015-11-26","nav":17.2864,"day_change_pct":0.0324},{"nav_date":"2015-11-24","nav":17.2808,"day_change_pct":0.0179},{"nav_date":"2015-11-23","nav":17.2777,"day_change_pct":0.0445},{"nav_date":"2015-11-20","nav":17.27,"day_change_pct":0.0139},{"nav_date":"2015-11-19","nav":17.2676,"day_change_pct":0.0162},{"nav_date":"2015-11-18","nav":17.2648,"day_change_pct":0.0162},{"nav_date":"2015-11-17","nav":17.262,"day_change_pct":0.0174},{"nav_date":"2015-11-16","nav":17.259,"day_change_pct":0.0464},{"nav_date":"2015-11-13","nav":17.251,"day_change_pct":0.0487},{"nav_date":"2015-11-10","nav":17.2426,"day_change_pct":0.0174},{"nav_date":"2015-11-09","nav":17.2396,"day_change_pct":0.0522},{"nav_date":"2015-11-06","nav":17.2306,"day_change_pct":0.0168},{"nav_date":"2015-11-05","nav":17.2277,"day_change_pct":0.0168},{"nav_date":"2015-11-04","nav":17.2248,"day_change_pct":0.0163},{"nav_date":"2015-11-03","nav":17.222,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":17.2191,"day_change_pct":0.0517},{"nav_date":"2015-10-30","nav":17.2102,"day_change_pct":0.0169},{"nav_date":"2015-10-29","nav":17.2073,"day_change_pct":-0.0006},{"nav_date":"2015-10-28","nav":17.2074,"day_change_pct":0.0087},{"nav_date":"2015-10-27","nav":17.2059,"day_change_pct":0.0157},{"nav_date":"2015-10-26","nav":17.2032,"day_change_pct":0.0535},{"nav_date":"2015-10-23","nav":17.194,"day_change_pct":0.0343},{"nav_date":"2015-10-21","nav":17.1881,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":17.1852,"day_change_pct":0.0175},{"nav_date":"2015-10-19","nav":17.1822,"day_change_pct":0.0483},{"nav_date":"2015-10-16","nav":17.1739,"day_change_pct":0.0151},{"nav_date":"2015-10-15","nav":17.1713,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":17.1683,"day_change_pct":0.0181},{"nav_date":"2015-10-13","nav":17.1652,"day_change_pct":-0.0006},{"nav_date":"2015-10-12","nav":17.1653,"day_change_pct":0.0495},{"nav_date":"2015-10-09","nav":17.1568,"day_change_pct":0.0157},{"nav_date":"2015-10-08","nav":17.1541,"day_change_pct":0.0175},{"nav_date":"2015-10-07","nav":17.1511,"day_change_pct":0.0175},{"nav_date":"2015-10-06","nav":17.1481,"day_change_pct":0.0169},{"nav_date":"2015-10-05","nav":17.1452,"day_change_pct":0.0432},{"nav_date":"2015-10-01","nav":17.1378,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":17.1378,"day_change_pct":0.0158},{"nav_date":"2015-09-29","nav":17.1351,"day_change_pct":0.0175},{"nav_date":"2015-09-28","nav":17.1321,"day_change_pct":0.0678},{"nav_date":"2015-09-24","nav":17.1205,"day_change_pct":0.0193},{"nav_date":"2015-09-23","nav":17.1172,"day_change_pct":0.0187},{"nav_date":"2015-09-22","nav":17.114,"day_change_pct":0.0164},{"nav_date":"2015-09-21","nav":17.1112,"day_change_pct":0.0503},{"nav_date":"2015-09-18","nav":17.1026,"day_change_pct":0.0351},{"nav_date":"2015-09-16","nav":17.0966,"day_change_pct":0.0187},{"nav_date":"2015-09-15","nav":17.0934,"day_change_pct":0.0181},{"nav_date":"2015-09-14","nav":17.0903,"day_change_pct":0.0544},{"nav_date":"2015-09-11","nav":17.081,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":17.0779,"day_change_pct":0.0164},{"nav_date":"2015-09-09","nav":17.0751,"day_change_pct":0.0193},{"nav_date":"2015-09-08","nav":17.0718,"day_change_pct":0.0187},{"nav_date":"2015-09-07","nav":17.0686,"day_change_pct":0.0416},{"nav_date":"2015-09-04","nav":17.0615,"day_change_pct":0.0111},{"nav_date":"2015-09-03","nav":17.0596,"day_change_pct":0.017},{"nav_date":"2015-09-02","nav":17.0567,"day_change_pct":0.0188},{"nav_date":"2015-09-01","nav":17.0535,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":17.0504,"day_change_pct":0.0557},{"nav_date":"2015-08-28","nav":17.0409,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":17.0378,"day_change_pct":0.0094},{"nav_date":"2015-08-26","nav":17.0362,"day_change_pct":0.0188},{"nav_date":"2015-08-25","nav":17.033,"day_change_pct":0.0182},{"nav_date":"2015-08-24","nav":17.0299,"day_change_pct":0.0511},{"nav_date":"2015-08-21","nav":17.0212,"day_change_pct":0.0165},{"nav_date":"2015-08-20","nav":17.0184,"day_change_pct":0.0182},{"nav_date":"2015-08-19","nav":17.0153,"day_change_pct":0.0335},{"nav_date":"2015-08-17","nav":17.0096,"day_change_pct":0.0529},{"nav_date":"2015-08-14","nav":17.0006,"day_change_pct":0.0182},{"nav_date":"2015-08-13","nav":16.9975,"day_change_pct":0.0182},{"nav_date":"2015-08-12","nav":16.9944,"day_change_pct":0.0182},{"nav_date":"2015-08-11","nav":16.9913,"day_change_pct":0.0112},{"nav_date":"2015-08-10","nav":16.9894,"day_change_pct":0.053},{"nav_date":"2015-08-07","nav":16.9804,"day_change_pct":0.0171},{"nav_date":"2015-08-06","nav":16.9775,"day_change_pct":0.0183},{"nav_date":"2015-08-05","nav":16.9744,"day_change_pct":0.0189},{"nav_date":"2015-08-04","nav":16.9712,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":16.9681,"day_change_pct":0.0501},{"nav_date":"2015-07-31","nav":16.9596,"day_change_pct":0.0183},{"nav_date":"2015-07-30","nav":16.9565,"day_change_pct":0.0183},{"nav_date":"2015-07-29","nav":16.9534,"day_change_pct":0.0183},{"nav_date":"2015-07-28","nav":16.9503,"day_change_pct":0.0183},{"nav_date":"2015-07-27","nav":16.9472,"day_change_pct":0.0425},{"nav_date":"2015-07-24","nav":16.94,"day_change_pct":0.0136},{"nav_date":"2015-07-23","nav":16.9377,"day_change_pct":0.0165},{"nav_date":"2015-07-22","nav":16.9349,"day_change_pct":0.0159},{"nav_date":"2015-07-21","nav":16.9322,"day_change_pct":0.0165},{"nav_date":"2015-07-20","nav":16.9294,"day_change_pct":0.0479},{"nav_date":"2015-07-17","nav":16.9213,"day_change_pct":0.0177},{"nav_date":"2015-07-16","nav":16.9183,"day_change_pct":0.0171},{"nav_date":"2015-07-15","nav":16.9154,"day_change_pct":0.0166},{"nav_date":"2015-07-14","nav":16.9126,"day_change_pct":0.0166},{"nav_date":"2015-07-13","nav":16.9098,"day_change_pct":0.0467},{"nav_date":"2015-07-10","nav":16.9019,"day_change_pct":0.0154},{"nav_date":"2015-07-09","nav":16.8993,"day_change_pct":0.0124},{"nav_date":"2015-07-08","nav":16.8972,"day_change_pct":0.0166},{"nav_date":"2015-07-07","nav":16.8944,"day_change_pct":0.016},{"nav_date":"2015-07-06","nav":16.8917,"day_change_pct":0.0474},{"nav_date":"2015-07-03","nav":16.8837,"day_change_pct":0.016},{"nav_date":"2015-07-02","nav":16.881,"day_change_pct":-0.0077},{"nav_date":"2015-07-01","nav":16.8823,"day_change_pct":0.0172},{"nav_date":"2015-06-30","nav":16.8794,"day_change_pct":0.0178},{"nav_date":"2015-06-29","nav":16.8764,"day_change_pct":0.0433},{"nav_date":"2015-06-26","nav":16.8691,"day_change_pct":0.0142},{"nav_date":"2015-06-25","nav":16.8667,"day_change_pct":0.0172},{"nav_date":"2015-06-24","nav":16.8638,"day_change_pct":0.0166},{"nav_date":"2015-06-23","nav":16.861,"day_change_pct":0.0166},{"nav_date":"2015-06-22","nav":16.8582,"day_change_pct":0.0481},{"nav_date":"2015-06-19","nav":16.8501,"day_change_pct":0.016},{"nav_date":"2015-06-18","nav":16.8474,"day_change_pct":0.016},{"nav_date":"2015-06-17","nav":16.8447,"day_change_pct":0.0125},{"nav_date":"2015-06-16","nav":16.8426,"day_change_pct":0.0178},{"nav_date":"2015-06-15","nav":16.8396,"day_change_pct":0.0416},{"nav_date":"2015-06-12","nav":16.8326,"day_change_pct":0.0131},{"nav_date":"2015-06-11","nav":16.8304,"day_change_pct":0.0166},{"nav_date":"2015-06-10","nav":16.8276,"day_change_pct":0.0166},{"nav_date":"2015-06-09","nav":16.8248,"day_change_pct":0.0172},{"nav_date":"2015-06-08","nav":16.8219,"day_change_pct":0.0488},{"nav_date":"2015-06-05","nav":16.8137,"day_change_pct":0.0173},{"nav_date":"2015-06-04","nav":16.8108,"day_change_pct":0.0161},{"nav_date":"2015-06-03","nav":16.8081,"day_change_pct":0.0137},{"nav_date":"2015-06-02","nav":16.8058,"day_change_pct":0.0173},{"nav_date":"2015-06-01","nav":16.8029,"day_change_pct":0.0441},{"nav_date":"2015-05-29","nav":16.7955,"day_change_pct":0.0173},{"nav_date":"2015-05-28","nav":16.7926,"day_change_pct":0.0185},{"nav_date":"2015-05-27","nav":16.7895,"day_change_pct":0.0179},{"nav_date":"2015-05-26","nav":16.7865,"day_change_pct":0.0125},{"nav_date":"2015-05-25","nav":16.7844,"day_change_pct":0.0554},{"nav_date":"2015-05-22","nav":16.7751,"day_change_pct":0.0203},{"nav_date":"2015-05-21","nav":16.7717,"day_change_pct":0.0197},{"nav_date":"2015-05-20","nav":16.7684,"day_change_pct":0.0167},{"nav_date":"2015-05-19","nav":16.7656,"day_change_pct":0.0197},{"nav_date":"2015-05-18","nav":16.7623,"day_change_pct":0.0543},{"nav_date":"2015-05-15","nav":16.7532,"day_change_pct":0.0185},{"nav_date":"2015-05-14","nav":16.7501,"day_change_pct":0.0185},{"nav_date":"2015-05-13","nav":16.747,"day_change_pct":0.0209},{"nav_date":"2015-05-12","nav":16.7435,"day_change_pct":0.0203},{"nav_date":"2015-05-11","nav":16.7401,"day_change_pct":0.0568},{"nav_date":"2015-05-08","nav":16.7306,"day_change_pct":0.0209},{"nav_date":"2015-05-07","nav":16.7271,"day_change_pct":0.0132},{"nav_date":"2015-05-06","nav":16.7249,"day_change_pct":0.0132},{"nav_date":"2015-05-05","nav":16.7227,"day_change_pct":0.0844},{"nav_date":"2015-04-30","nav":16.7086,"day_change_pct":0.0186},{"nav_date":"2015-04-29","nav":16.7055,"day_change_pct":0.0186},{"nav_date":"2015-04-28","nav":16.7024,"day_change_pct":0.0192},{"nav_date":"2015-04-27","nav":16.6992,"day_change_pct":0.0527},{"nav_date":"2015-04-24","nav":16.6904,"day_change_pct":0.018},{"nav_date":"2015-04-23","nav":16.6874,"day_change_pct":0.018},{"nav_date":"2015-04-22","nav":16.6844,"day_change_pct":0.018},{"nav_date":"2015-04-21","nav":16.6814,"day_change_pct":0.018},{"nav_date":"2015-04-20","nav":16.6784,"day_change_pct":0.0522},{"nav_date":"2015-04-17","nav":16.6697,"day_change_pct":0.0174},{"nav_date":"2015-04-16","nav":16.6668,"day_change_pct":0.0156},{"nav_date":"2015-04-15","nav":16.6642,"day_change_pct":0.0306},{"nav_date":"2015-04-13","nav":16.6591,"day_change_pct":0.0565},{"nav_date":"2015-04-10","nav":16.6497,"day_change_pct":0.0186},{"nav_date":"2015-04-09","nav":16.6466,"day_change_pct":0.012},{"nav_date":"2015-04-08","nav":16.6446,"day_change_pct":0.0126},{"nav_date":"2015-04-07","nav":16.6425,"day_change_pct":0.012},{"nav_date":"2015-04-06","nav":16.6405,"day_change_pct":0.1071},{"nav_date":"2015-03-31","nav":16.6227,"day_change_pct":0.0187},{"nav_date":"2015-03-30","nav":16.6196,"day_change_pct":0.0343},{"nav_date":"2015-03-27","nav":16.6139,"day_change_pct":0.0132},{"nav_date":"2015-03-26","nav":16.6117,"day_change_pct":0.012},{"nav_date":"2015-03-25","nav":16.6097,"day_change_pct":0.0126},{"nav_date":"2015-03-24","nav":16.6076,"day_change_pct":0.0181},{"nav_date":"2015-03-23","nav":16.6046,"day_change_pct":0.0512},{"nav_date":"2015-03-20","nav":16.5961,"day_change_pct":0.0175}],"total":1817,"page":1,"page_size":250}