{"fund_details":{"scheme_code":109980,"scheme_name":"Kotak Monthly Interval Plan Series 2 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-04","nav":10.5647,"day_change_pct":0.0019},{"nav_date":"2009-06-03","nav":10.5645,"day_change_pct":0.0057},{"nav_date":"2009-06-02","nav":10.5639,"day_change_pct":0.0057},{"nav_date":"2009-06-01","nav":10.5633,"day_change_pct":0.0256},{"nav_date":"2009-05-29","nav":10.5606,"day_change_pct":0.0095},{"nav_date":"2009-05-28","nav":10.5596,"day_change_pct":0.0104},{"nav_date":"2009-05-27","nav":10.5585,"day_change_pct":0.0095},{"nav_date":"2009-05-26","nav":10.5575,"day_change_pct":0.0085},{"nav_date":"2009-05-25","nav":10.5566,"day_change_pct":0.0265},{"nav_date":"2009-05-22","nav":10.5538,"day_change_pct":0.0085},{"nav_date":"2009-05-21","nav":10.5529,"day_change_pct":0.0047},{"nav_date":"2009-05-20","nav":10.5524,"day_change_pct":0.0066},{"nav_date":"2009-05-19","nav":10.5517,"day_change_pct":0.0085},{"nav_date":"2009-05-18","nav":10.5508,"day_change_pct":0.0142},{"nav_date":"2009-05-15","nav":10.5493,"day_change_pct":0.0028},{"nav_date":"2009-05-14","nav":10.549,"day_change_pct":0.0095},{"nav_date":"2009-05-13","nav":10.548,"day_change_pct":0.0076},{"nav_date":"2009-05-12","nav":10.5472,"day_change_pct":0.0133},{"nav_date":"2009-05-11","nav":10.5458,"day_change_pct":0.036},{"nav_date":"2009-05-08","nav":10.542,"day_change_pct":0.0123},{"nav_date":"2009-05-07","nav":10.5407,"day_change_pct":0.0142},{"nav_date":"2009-05-06","nav":10.5392,"day_change_pct":0.0133},{"nav_date":"2009-05-05","nav":10.5378,"day_change_pct":0.0152},{"nav_date":"2009-05-04","nav":10.5362,"day_change_pct":0.0731},{"nav_date":"2009-04-29","nav":10.5285,"day_change_pct":0.0142},{"nav_date":"2009-04-28","nav":10.527,"day_change_pct":0.0152},{"nav_date":"2009-04-27","nav":10.5254,"day_change_pct":0.0399},{"nav_date":"2009-04-24","nav":10.5212,"day_change_pct":0.0133},{"nav_date":"2009-04-23","nav":10.5198,"day_change_pct":0.0143},{"nav_date":"2009-04-22","nav":10.5183,"day_change_pct":0.0067},{"nav_date":"2009-04-21","nav":10.5176,"day_change_pct":0.0067},{"nav_date":"2009-04-20","nav":10.5169,"day_change_pct":0.0238},{"nav_date":"2009-04-17","nav":10.5144,"day_change_pct":0.0323},{"nav_date":"2009-04-16","nav":10.511,"day_change_pct":0.0114},{"nav_date":"2009-04-15","nav":10.5098,"day_change_pct":0.0228},{"nav_date":"2009-04-13","nav":10.5074,"day_change_pct":0.0143},{"nav_date":"2009-04-09","nav":10.5059,"day_change_pct":0.0152},{"nav_date":"2009-04-08","nav":10.5043,"day_change_pct":0.0124},{"nav_date":"2009-04-06","nav":10.503,"day_change_pct":0.0467},{"nav_date":"2009-04-02","nav":10.4981,"day_change_pct":0.0238},{"nav_date":"2009-03-31","nav":10.4956,"day_change_pct":0.0095},{"nav_date":"2009-03-30","nav":10.4946,"day_change_pct":0.0467},{"nav_date":"2009-03-26","nav":10.4897,"day_change_pct":0.0114},{"nav_date":"2009-03-25","nav":10.4885,"day_change_pct":0.0105},{"nav_date":"2009-03-24","nav":10.4874,"day_change_pct":0.0134},{"nav_date":"2009-03-23","nav":10.486,"day_change_pct":0.0401},{"nav_date":"2009-03-20","nav":10.4818,"day_change_pct":0.0134},{"nav_date":"2009-03-19","nav":10.4804,"day_change_pct":0.0134},{"nav_date":"2009-03-18","nav":10.479,"day_change_pct":0.0134},{"nav_date":"2009-03-17","nav":10.4776,"day_change_pct":0.0134},{"nav_date":"2009-03-16","nav":10.4762,"day_change_pct":0.042},{"nav_date":"2009-03-13","nav":10.4718,"day_change_pct":-0.0076},{"nav_date":"2009-03-12","nav":10.4726,"day_change_pct":0.042},{"nav_date":"2009-03-09","nav":10.4682,"day_change_pct":0.0516},{"nav_date":"2009-03-06","nav":10.4628,"day_change_pct":0.0163},{"nav_date":"2009-03-05","nav":10.4611,"day_change_pct":0.0086},{"nav_date":"2009-03-04","nav":10.4602,"day_change_pct":0.0086},{"nav_date":"2009-03-03","nav":10.4593,"day_change_pct":0.0096},{"nav_date":"2009-03-02","nav":10.4583,"day_change_pct":0.0277},{"nav_date":"2009-02-27","nav":10.4554,"day_change_pct":0.0086},{"nav_date":"2009-02-26","nav":10.4545,"day_change_pct":0.0096},{"nav_date":"2009-02-25","nav":10.4535,"day_change_pct":0.0096},{"nav_date":"2009-02-24","nav":10.4525,"day_change_pct":0.0814},{"nav_date":"2009-02-19","nav":10.444,"day_change_pct":0.0},{"nav_date":"2009-02-18","nav":10.444,"day_change_pct":0.0144},{"nav_date":"2009-02-17","nav":10.4425,"day_change_pct":0.0163},{"nav_date":"2009-02-16","nav":10.4408,"day_change_pct":0.046},{"nav_date":"2009-02-13","nav":10.436,"day_change_pct":0.0153},{"nav_date":"2009-02-12","nav":10.4344,"day_change_pct":0.0096},{"nav_date":"2009-02-11","nav":10.4334,"day_change_pct":0.023},{"nav_date":"2009-02-10","nav":10.431,"day_change_pct":0.023},{"nav_date":"2009-02-09","nav":10.4286,"day_change_pct":0.0585},{"nav_date":"2009-02-06","nav":10.4225,"day_change_pct":0.0182},{"nav_date":"2009-02-05","nav":10.4206,"day_change_pct":0.0182},{"nav_date":"2009-02-04","nav":10.4187,"day_change_pct":0.0182},{"nav_date":"2009-02-03","nav":10.4168,"day_change_pct":0.0182},{"nav_date":"2009-02-02","nav":10.4149,"day_change_pct":0.0548},{"nav_date":"2009-01-30","nav":10.4092,"day_change_pct":0.0173},{"nav_date":"2009-01-29","nav":10.4074,"day_change_pct":0.0183},{"nav_date":"2009-01-28","nav":10.4055,"day_change_pct":0.0183},{"nav_date":"2009-01-27","nav":10.4036,"day_change_pct":0.0731},{"nav_date":"2009-01-23","nav":10.396,"day_change_pct":0.0183},{"nav_date":"2009-01-22","nav":10.3941,"day_change_pct":0.0192},{"nav_date":"2009-01-21","nav":10.3921,"day_change_pct":0.0183},{"nav_date":"2009-01-20","nav":10.3902,"day_change_pct":0.0183},{"nav_date":"2009-01-19","nav":10.3883,"day_change_pct":0.0549},{"nav_date":"2009-01-16","nav":10.3826,"day_change_pct":0.0106},{"nav_date":"2009-01-15","nav":10.3815,"day_change_pct":0.0077},{"nav_date":"2009-01-14","nav":10.3807,"day_change_pct":0.0202},{"nav_date":"2009-01-13","nav":10.3786,"day_change_pct":0.0193},{"nav_date":"2009-01-12","nav":10.3766,"day_change_pct":0.0598},{"nav_date":"2009-01-09","nav":10.3704,"day_change_pct":0.0396},{"nav_date":"2009-01-07","nav":10.3663,"day_change_pct":0.0212},{"nav_date":"2009-01-06","nav":10.3641,"day_change_pct":0.0193},{"nav_date":"2009-01-05","nav":10.3621,"day_change_pct":0.0599},{"nav_date":"2009-01-02","nav":10.3559,"day_change_pct":0.0193},{"nav_date":"2009-01-01","nav":10.3539,"day_change_pct":0.0203},{"nav_date":"2008-12-31","nav":10.3518,"day_change_pct":0.0213},{"nav_date":"2008-12-30","nav":10.3496,"day_change_pct":0.0203},{"nav_date":"2008-12-29","nav":10.3475,"day_change_pct":0.0619},{"nav_date":"2008-12-26","nav":10.3411,"day_change_pct":0.0493},{"nav_date":"2008-12-24","nav":10.336,"day_change_pct":0.0232},{"nav_date":"2008-12-23","nav":10.3336,"day_change_pct":0.0213},{"nav_date":"2008-12-22","nav":10.3314,"day_change_pct":0.0697},{"nav_date":"2008-12-19","nav":10.3242,"day_change_pct":0.0233},{"nav_date":"2008-12-18","nav":10.3218,"day_change_pct":0.0262},{"nav_date":"2008-12-17","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2008-12-16","nav":10.3165,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":10.3138,"day_change_pct":0.0767},{"nav_date":"2008-12-12","nav":10.3059,"day_change_pct":0.0194},{"nav_date":"2008-12-11","nav":10.3039,"day_change_pct":0.0262},{"nav_date":"2008-12-10","nav":10.3012,"day_change_pct":0.0505},{"nav_date":"2008-12-08","nav":10.296,"day_change_pct":0.0953},{"nav_date":"2008-12-05","nav":10.2862,"day_change_pct":0.0263},{"nav_date":"2008-12-04","nav":10.2835,"day_change_pct":0.0233},{"nav_date":"2008-12-03","nav":10.2811,"day_change_pct":0.0243},{"nav_date":"2008-12-02","nav":10.2786,"day_change_pct":0.0234},{"nav_date":"2008-12-01","nav":10.2762,"day_change_pct":0.073},{"nav_date":"2008-11-28","nav":10.2687,"day_change_pct":0.0282},{"nav_date":"2008-11-27","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2008-11-26","nav":10.2637,"day_change_pct":0.0244},{"nav_date":"2008-11-25","nav":10.2612,"day_change_pct":0.0244},{"nav_date":"2008-11-24","nav":10.2587,"day_change_pct":0.0712},{"nav_date":"2008-11-21","nav":10.2514,"day_change_pct":0.0234},{"nav_date":"2008-11-20","nav":10.249,"day_change_pct":0.0156},{"nav_date":"2008-11-19","nav":10.2474,"day_change_pct":0.1075},{"nav_date":"2008-11-18","nav":10.2364,"day_change_pct":0.0909},{"nav_date":"2008-11-17","nav":10.2271,"day_change_pct":0.0763},{"nav_date":"2008-11-14","nav":10.2193,"day_change_pct":0.047},{"nav_date":"2008-11-12","nav":10.2145,"day_change_pct":0.0225},{"nav_date":"2008-11-11","nav":10.2122,"day_change_pct":-0.0166},{"nav_date":"2008-11-10","nav":10.2139,"day_change_pct":0.0696},{"nav_date":"2008-11-07","nav":10.2068,"day_change_pct":0.0235},{"nav_date":"2008-11-06","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2008-11-05","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2008-11-04","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2008-11-03","nav":10.1975,"day_change_pct":0.0765},{"nav_date":"2008-10-31","nav":10.1897,"day_change_pct":0.0501},{"nav_date":"2008-10-29","nav":10.1846,"day_change_pct":0.0452},{"nav_date":"2008-10-27","nav":10.18,"day_change_pct":0.0678},{"nav_date":"2008-10-24","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2008-10-23","nav":10.171,"day_change_pct":0.0275},{"nav_date":"2008-10-22","nav":10.1682,"day_change_pct":0.0581},{"nav_date":"2008-10-20","nav":10.1623,"day_change_pct":0.0877},{"nav_date":"2008-10-17","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2008-10-16","nav":10.1509,"day_change_pct":0.0345},{"nav_date":"2008-10-15","nav":10.1474,"day_change_pct":0.0296},{"nav_date":"2008-10-14","nav":10.1444,"day_change_pct":0.0286},{"nav_date":"2008-10-13","nav":10.1415,"day_change_pct":0.0908},{"nav_date":"2008-10-10","nav":10.1323,"day_change_pct":0.0602},{"nav_date":"2008-10-08","nav":10.1262,"day_change_pct":0.0514},{"nav_date":"2008-10-07","nav":10.121,"day_change_pct":0.0474},{"nav_date":"2008-10-06","nav":10.1162,"day_change_pct":0.0989},{"nav_date":"2008-10-03","nav":10.1062,"day_change_pct":0.0653},{"nav_date":"2008-10-01","nav":10.0996,"day_change_pct":0.0624},{"nav_date":"2008-09-29","nav":10.0933,"day_change_pct":0.0843},{"nav_date":"2008-09-26","nav":10.0848,"day_change_pct":0.0268},{"nav_date":"2008-09-25","nav":10.0821,"day_change_pct":0.0595},{"nav_date":"2008-09-24","nav":10.0761,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.0731,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.07,"day_change_pct":0.0885},{"nav_date":"2008-09-19","nav":10.0611,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2008-09-15","nav":10.0497,"day_change_pct":0.0847},{"nav_date":"2008-09-12","nav":10.0412,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2008-09-10","nav":10.0355,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0327,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0299,"day_change_pct":0.0818},{"nav_date":"2008-09-05","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0189,"day_change_pct":0.0529},{"nav_date":"2008-09-02","nav":10.0136,"day_change_pct":0.028},{"nav_date":"2008-09-01","nav":10.0108,"day_change_pct":null}],"total":175,"page":1,"page_size":250}