{"fund_details":{"scheme_code":109979,"scheme_name":"Kotak Monthly Interval Plan Series 2 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-04","nav":10.0,"day_change_pct":-0.2245},{"nav_date":"2009-06-03","nav":10.0225,"day_change_pct":0.005},{"nav_date":"2009-06-02","nav":10.022,"day_change_pct":0.006},{"nav_date":"2009-06-01","nav":10.0214,"day_change_pct":0.025},{"nav_date":"2009-05-29","nav":10.0189,"day_change_pct":0.01},{"nav_date":"2009-05-28","nav":10.0179,"day_change_pct":0.01},{"nav_date":"2009-05-27","nav":10.0169,"day_change_pct":0.01},{"nav_date":"2009-05-26","nav":10.0159,"day_change_pct":0.009},{"nav_date":"2009-05-25","nav":10.015,"day_change_pct":0.026},{"nav_date":"2009-05-22","nav":10.0124,"day_change_pct":0.009},{"nav_date":"2009-05-21","nav":10.0115,"day_change_pct":0.004},{"nav_date":"2009-05-20","nav":10.0111,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0104,"day_change_pct":0.009},{"nav_date":"2009-05-18","nav":10.0095,"day_change_pct":0.014},{"nav_date":"2009-05-15","nav":10.0081,"day_change_pct":0.003},{"nav_date":"2009-05-14","nav":10.0078,"day_change_pct":0.009},{"nav_date":"2009-05-13","nav":10.0069,"day_change_pct":0.008},{"nav_date":"2009-05-12","nav":10.0061,"day_change_pct":0.013},{"nav_date":"2009-05-11","nav":10.0048,"day_change_pct":0.036},{"nav_date":"2009-05-08","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2009-05-07","nav":10.0,"day_change_pct":-0.317},{"nav_date":"2009-05-06","nav":10.0318,"day_change_pct":0.014},{"nav_date":"2009-05-05","nav":10.0304,"day_change_pct":0.014},{"nav_date":"2009-05-04","nav":10.029,"day_change_pct":0.0738},{"nav_date":"2009-04-29","nav":10.0216,"day_change_pct":0.015},{"nav_date":"2009-04-28","nav":10.0201,"day_change_pct":0.014},{"nav_date":"2009-04-27","nav":10.0187,"day_change_pct":0.0409},{"nav_date":"2009-04-24","nav":10.0146,"day_change_pct":0.013},{"nav_date":"2009-04-23","nav":10.0133,"day_change_pct":0.014},{"nav_date":"2009-04-22","nav":10.0119,"day_change_pct":0.007},{"nav_date":"2009-04-21","nav":10.0112,"day_change_pct":0.007},{"nav_date":"2009-04-20","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2009-04-17","nav":10.0081,"day_change_pct":0.032},{"nav_date":"2009-04-16","nav":10.0049,"day_change_pct":0.011},{"nav_date":"2009-04-15","nav":10.0038,"day_change_pct":0.023},{"nav_date":"2009-04-13","nav":10.0015,"day_change_pct":0.014},{"nav_date":"2009-04-09","nav":10.0001,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-0.2902},{"nav_date":"2009-04-06","nav":10.0291,"day_change_pct":0.0469},{"nav_date":"2009-04-02","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2009-03-31","nav":10.022,"day_change_pct":0.01},{"nav_date":"2009-03-30","nav":10.021,"day_change_pct":0.0469},{"nav_date":"2009-03-26","nav":10.0163,"day_change_pct":0.011},{"nav_date":"2009-03-25","nav":10.0152,"day_change_pct":0.011},{"nav_date":"2009-03-24","nav":10.0141,"day_change_pct":0.013},{"nav_date":"2009-03-23","nav":10.0128,"day_change_pct":0.041},{"nav_date":"2009-03-20","nav":10.0087,"day_change_pct":0.013},{"nav_date":"2009-03-19","nav":10.0074,"day_change_pct":0.013},{"nav_date":"2009-03-18","nav":10.0061,"day_change_pct":0.014},{"nav_date":"2009-03-17","nav":10.0047,"day_change_pct":0.013},{"nav_date":"2009-03-16","nav":10.0034,"day_change_pct":0.041},{"nav_date":"2009-03-13","nav":9.9993,"day_change_pct":-0.007},{"nav_date":"2009-03-12","nav":10.0,"day_change_pct":-0.323},{"nav_date":"2009-03-09","nav":10.0324,"day_change_pct":0.0509},{"nav_date":"2009-03-06","nav":10.0273,"day_change_pct":0.017},{"nav_date":"2009-03-05","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2009-03-04","nav":10.0248,"day_change_pct":0.01},{"nav_date":"2009-03-03","nav":10.0238,"day_change_pct":0.009},{"nav_date":"2009-03-02","nav":10.0229,"day_change_pct":0.0269},{"nav_date":"2009-02-27","nav":10.0202,"day_change_pct":0.009},{"nav_date":"2009-02-26","nav":10.0193,"day_change_pct":0.01},{"nav_date":"2009-02-25","nav":10.0183,"day_change_pct":0.009},{"nav_date":"2009-02-24","nav":10.0174,"day_change_pct":0.0819},{"nav_date":"2009-02-19","nav":10.0092,"day_change_pct":0.0},{"nav_date":"2009-02-18","nav":10.0092,"day_change_pct":0.015},{"nav_date":"2009-02-17","nav":10.0077,"day_change_pct":0.015},{"nav_date":"2009-02-16","nav":10.0062,"day_change_pct":0.046},{"nav_date":"2009-02-13","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2009-02-12","nav":10.0,"day_change_pct":-0.4985},{"nav_date":"2009-02-11","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2009-02-10","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2009-02-09","nav":10.0454,"day_change_pct":0.0588},{"nav_date":"2009-02-06","nav":10.0395,"day_change_pct":0.0179},{"nav_date":"2009-02-05","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2009-02-04","nav":10.0359,"day_change_pct":0.0189},{"nav_date":"2009-02-03","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2009-02-02","nav":10.0322,"day_change_pct":0.0539},{"nav_date":"2009-01-30","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2009-01-29","nav":10.0249,"day_change_pct":0.018},{"nav_date":"2009-01-28","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2009-01-27","nav":10.0213,"day_change_pct":0.0729},{"nav_date":"2009-01-23","nav":10.014,"day_change_pct":0.019},{"nav_date":"2009-01-22","nav":10.0121,"day_change_pct":0.018},{"nav_date":"2009-01-21","nav":10.0103,"day_change_pct":0.018},{"nav_date":"2009-01-20","nav":10.0085,"day_change_pct":0.019},{"nav_date":"2009-01-19","nav":10.0066,"day_change_pct":0.055},{"nav_date":"2009-01-16","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2009-01-15","nav":10.0,"day_change_pct":-0.5678},{"nav_date":"2009-01-14","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2009-01-13","nav":10.0551,"day_change_pct":0.0199},{"nav_date":"2009-01-12","nav":10.0531,"day_change_pct":0.0597},{"nav_date":"2009-01-09","nav":10.0471,"day_change_pct":0.0388},{"nav_date":"2009-01-07","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2009-01-06","nav":10.0411,"day_change_pct":0.0199},{"nav_date":"2009-01-05","nav":10.0391,"day_change_pct":0.0598},{"nav_date":"2009-01-02","nav":10.0331,"day_change_pct":0.0199},{"nav_date":"2009-01-01","nav":10.0311,"day_change_pct":0.0199},{"nav_date":"2008-12-31","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2008-12-30","nav":10.027,"day_change_pct":0.0209},{"nav_date":"2008-12-29","nav":10.0249,"day_change_pct":0.0619},{"nav_date":"2008-12-26","nav":10.0187,"day_change_pct":0.0489},{"nav_date":"2008-12-24","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2008-12-23","nav":10.0115,"day_change_pct":0.022},{"nav_date":"2008-12-22","nav":10.0093,"day_change_pct":0.069},{"nav_date":"2008-12-19","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-12-18","nav":10.0,"day_change_pct":-0.6853},{"nav_date":"2008-12-17","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2008-12-16","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2008-12-15","nav":10.0638,"day_change_pct":0.0776},{"nav_date":"2008-12-12","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2008-12-11","nav":10.0541,"day_change_pct":0.0259},{"nav_date":"2008-12-10","nav":10.0515,"day_change_pct":0.0508},{"nav_date":"2008-12-08","nav":10.0464,"day_change_pct":0.0956},{"nav_date":"2008-12-05","nav":10.0368,"day_change_pct":0.0259},{"nav_date":"2008-12-04","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2008-12-03","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2008-12-02","nav":10.0294,"day_change_pct":0.0239},{"nav_date":"2008-12-01","nav":10.027,"day_change_pct":0.0729},{"nav_date":"2008-11-28","nav":10.0197,"day_change_pct":0.028},{"nav_date":"2008-11-27","nav":10.0169,"day_change_pct":0.026},{"nav_date":"2008-11-26","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2008-11-25","nav":10.0118,"day_change_pct":0.024},{"nav_date":"2008-11-24","nav":10.0094,"day_change_pct":0.071},{"nav_date":"2008-11-21","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-11-20","nav":10.0,"day_change_pct":-0.7454},{"nav_date":"2008-11-19","nav":10.0751,"day_change_pct":0.1083},{"nav_date":"2008-11-18","nav":10.0642,"day_change_pct":0.0905},{"nav_date":"2008-11-17","nav":10.0551,"day_change_pct":0.0756},{"nav_date":"2008-11-14","nav":10.0475,"day_change_pct":0.0478},{"nav_date":"2008-11-12","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2008-11-11","nav":10.0405,"day_change_pct":-0.0159},{"nav_date":"2008-11-10","nav":10.0421,"day_change_pct":0.0698},{"nav_date":"2008-11-07","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2008-11-06","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2008-11-05","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2008-11-04","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2008-11-03","nav":10.026,"day_change_pct":0.0759},{"nav_date":"2008-10-31","nav":10.0184,"day_change_pct":0.0499},{"nav_date":"2008-10-29","nav":10.0134,"day_change_pct":0.046},{"nav_date":"2008-10-27","nav":10.0088,"day_change_pct":0.068},{"nav_date":"2008-10-24","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-10-23","nav":10.0,"day_change_pct":-0.8458},{"nav_date":"2008-10-22","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2008-10-20","nav":10.0796,"day_change_pct":0.0894},{"nav_date":"2008-10-17","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.0682,"day_change_pct":0.0338},{"nav_date":"2008-10-15","nav":10.0648,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0617,"day_change_pct":0.0288},{"nav_date":"2008-10-13","nav":10.0588,"day_change_pct":0.0905},{"nav_date":"2008-10-10","nav":10.0497,"day_change_pct":0.0597},{"nav_date":"2008-10-08","nav":10.0437,"day_change_pct":0.0518},{"nav_date":"2008-10-07","nav":10.0385,"day_change_pct":0.0468},{"nav_date":"2008-10-06","nav":10.0338,"day_change_pct":0.0988},{"nav_date":"2008-10-03","nav":10.0239,"day_change_pct":0.0659},{"nav_date":"2008-10-01","nav":10.0173,"day_change_pct":0.0619},{"nav_date":"2008-09-29","nav":10.0111,"day_change_pct":0.084},{"nav_date":"2008-09-26","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2008-09-25","nav":10.0,"day_change_pct":-0.7553},{"nav_date":"2008-09-24","nav":10.0761,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.0731,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.07,"day_change_pct":0.0885},{"nav_date":"2008-09-19","nav":10.0611,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2008-09-17","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2008-09-15","nav":10.0497,"day_change_pct":0.0847},{"nav_date":"2008-09-12","nav":10.0412,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2008-09-10","nav":10.0355,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0327,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0299,"day_change_pct":0.0818},{"nav_date":"2008-09-05","nav":10.0217,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0189,"day_change_pct":0.0529},{"nav_date":"2008-09-02","nav":10.0136,"day_change_pct":0.028},{"nav_date":"2008-09-01","nav":10.0108,"day_change_pct":null}],"total":175,"page":1,"page_size":250}