{"fund_details":{"scheme_code":109978,"scheme_name":"Kotak FMP 12M Series 8 - Institutional Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-26","nav":10.0,"day_change_pct":-4.9953},{"nav_date":"2009-08-25","nav":10.5258,"day_change_pct":0.0076},{"nav_date":"2009-08-24","nav":10.525,"day_change_pct":0.0257},{"nav_date":"2009-08-21","nav":10.5223,"day_change_pct":0.0086},{"nav_date":"2009-08-20","nav":10.5214,"day_change_pct":0.02},{"nav_date":"2009-08-18","nav":10.5193,"day_change_pct":0.0095},{"nav_date":"2009-08-17","nav":10.5183,"day_change_pct":0.0285},{"nav_date":"2009-08-14","nav":10.5153,"day_change_pct":0.0942},{"nav_date":"2009-08-13","nav":10.5054,"day_change_pct":0.483},{"nav_date":"2009-08-12","nav":10.4549,"day_change_pct":0.0182},{"nav_date":"2009-08-11","nav":10.453,"day_change_pct":0.0182},{"nav_date":"2009-08-10","nav":10.4511,"day_change_pct":0.0584},{"nav_date":"2009-08-07","nav":10.445,"day_change_pct":0.0172},{"nav_date":"2009-08-06","nav":10.4432,"day_change_pct":0.2881},{"nav_date":"2009-08-05","nav":10.4132,"day_change_pct":0.0211},{"nav_date":"2009-08-04","nav":10.411,"day_change_pct":0.0221},{"nav_date":"2009-08-03","nav":10.4087,"day_change_pct":0.0634},{"nav_date":"2009-07-31","nav":10.4021,"day_change_pct":0.0183},{"nav_date":"2009-07-30","nav":10.4002,"day_change_pct":0.0192},{"nav_date":"2009-07-29","nav":10.3982,"day_change_pct":0.0212},{"nav_date":"2009-07-28","nav":10.396,"day_change_pct":0.0202},{"nav_date":"2009-07-27","nav":10.3939,"day_change_pct":0.0626},{"nav_date":"2009-07-24","nav":10.3874,"day_change_pct":0.0212},{"nav_date":"2009-07-23","nav":10.3852,"day_change_pct":0.249},{"nav_date":"2009-07-22","nav":10.3594,"day_change_pct":0.0444},{"nav_date":"2009-07-21","nav":10.3548,"day_change_pct":0.0184},{"nav_date":"2009-07-20","nav":10.3529,"day_change_pct":0.088},{"nav_date":"2009-07-17","nav":10.3438,"day_change_pct":0.0203},{"nav_date":"2009-07-16","nav":10.3417,"day_change_pct":0.0203},{"nav_date":"2009-07-15","nav":10.3396,"day_change_pct":0.0203},{"nav_date":"2009-07-14","nav":10.3375,"day_change_pct":0.0223},{"nav_date":"2009-07-13","nav":10.3352,"day_change_pct":0.062},{"nav_date":"2009-07-10","nav":10.3288,"day_change_pct":0.231},{"nav_date":"2009-07-09","nav":10.305,"day_change_pct":0.0612},{"nav_date":"2009-07-08","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2009-07-07","nav":10.2966,"day_change_pct":0.0214},{"nav_date":"2009-07-06","nav":10.2944,"day_change_pct":0.0593},{"nav_date":"2009-07-03","nav":10.2883,"day_change_pct":0.0963},{"nav_date":"2009-07-02","nav":10.2784,"day_change_pct":0.0477},{"nav_date":"2009-06-30","nav":10.2735,"day_change_pct":0.0214},{"nav_date":"2009-06-29","nav":10.2713,"day_change_pct":0.1365},{"nav_date":"2009-06-26","nav":10.2573,"day_change_pct":0.0215},{"nav_date":"2009-06-25","nav":10.2551,"day_change_pct":0.0215},{"nav_date":"2009-06-24","nav":10.2529,"day_change_pct":0.0205},{"nav_date":"2009-06-23","nav":10.2508,"day_change_pct":0.0215},{"nav_date":"2009-06-22","nav":10.2486,"day_change_pct":0.0625},{"nav_date":"2009-06-19","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2009-06-18","nav":10.24,"day_change_pct":0.0215},{"nav_date":"2009-06-17","nav":10.2378,"day_change_pct":0.0205},{"nav_date":"2009-06-16","nav":10.2357,"day_change_pct":0.0225},{"nav_date":"2009-06-15","nav":10.2334,"day_change_pct":0.0636},{"nav_date":"2009-06-12","nav":10.2269,"day_change_pct":0.0411},{"nav_date":"2009-06-11","nav":10.2227,"day_change_pct":0.0215},{"nav_date":"2009-06-10","nav":10.2205,"day_change_pct":0.0215},{"nav_date":"2009-06-09","nav":10.2183,"day_change_pct":0.0206},{"nav_date":"2009-06-08","nav":10.2162,"day_change_pct":0.0637},{"nav_date":"2009-06-05","nav":10.2097,"day_change_pct":0.0206},{"nav_date":"2009-06-04","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2009-06-03","nav":10.2053,"day_change_pct":0.0216},{"nav_date":"2009-06-02","nav":10.2031,"day_change_pct":0.0196},{"nav_date":"2009-06-01","nav":10.2011,"day_change_pct":0.0638},{"nav_date":"2009-05-29","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2009-05-28","nav":10.1925,"day_change_pct":0.0186},{"nav_date":"2009-05-27","nav":10.1906,"day_change_pct":0.0196},{"nav_date":"2009-05-26","nav":10.1886,"day_change_pct":0.0206},{"nav_date":"2009-05-25","nav":10.1865,"day_change_pct":0.057},{"nav_date":"2009-05-22","nav":10.1807,"day_change_pct":0.055},{"nav_date":"2009-05-21","nav":10.1751,"day_change_pct":0.1467},{"nav_date":"2009-05-20","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2009-05-19","nav":10.158,"day_change_pct":0.0217},{"nav_date":"2009-05-18","nav":10.1558,"day_change_pct":0.066},{"nav_date":"2009-05-15","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2009-05-14","nav":10.147,"day_change_pct":0.0217},{"nav_date":"2009-05-13","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2009-05-12","nav":10.1424,"day_change_pct":0.0227},{"nav_date":"2009-05-11","nav":10.1401,"day_change_pct":0.0691},{"nav_date":"2009-05-08","nav":10.1331,"day_change_pct":-0.002},{"nav_date":"2009-05-07","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2009-05-06","nav":10.131,"day_change_pct":0.0276},{"nav_date":"2009-05-05","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2009-05-04","nav":10.1256,"day_change_pct":0.184},{"nav_date":"2009-04-29","nav":10.107,"day_change_pct":0.0238},{"nav_date":"2009-04-28","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2009-04-27","nav":10.1024,"day_change_pct":0.0802},{"nav_date":"2009-04-24","nav":10.0943,"day_change_pct":0.0793},{"nav_date":"2009-04-23","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2009-04-22","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2009-04-21","nav":10.0815,"day_change_pct":0.0516},{"nav_date":"2009-04-20","nav":10.0763,"day_change_pct":0.0775},{"nav_date":"2009-04-17","nav":10.0685,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2009-04-15","nav":10.0628,"day_change_pct":0.0497},{"nav_date":"2009-04-13","nav":10.0578,"day_change_pct":0.0995},{"nav_date":"2009-04-09","nav":10.0478,"day_change_pct":0.0348},{"nav_date":"2009-04-08","nav":10.0443,"day_change_pct":0.0667},{"nav_date":"2009-04-06","nav":10.0376,"day_change_pct":0.1047},{"nav_date":"2009-04-02","nav":10.0271,"day_change_pct":0.0609},{"nav_date":"2009-03-31","nav":10.021,"day_change_pct":0.0369},{"nav_date":"2009-03-30","nav":10.0173,"day_change_pct":-3.3312},{"nav_date":"2009-03-26","nav":10.3625,"day_change_pct":0.0251},{"nav_date":"2009-03-25","nav":10.3599,"day_change_pct":0.0232},{"nav_date":"2009-03-24","nav":10.3575,"day_change_pct":0.0222},{"nav_date":"2009-03-23","nav":10.3552,"day_change_pct":0.0696},{"nav_date":"2009-03-20","nav":10.348,"day_change_pct":0.0232},{"nav_date":"2009-03-19","nav":10.3456,"day_change_pct":0.029},{"nav_date":"2009-03-18","nav":10.3426,"day_change_pct":0.0261},{"nav_date":"2009-03-17","nav":10.3399,"day_change_pct":0.0164},{"nav_date":"2009-03-16","nav":10.3382,"day_change_pct":0.0833},{"nav_date":"2009-03-13","nav":10.3296,"day_change_pct":0.0213},{"nav_date":"2009-03-12","nav":10.3274,"day_change_pct":0.0591},{"nav_date":"2009-03-09","nav":10.3213,"day_change_pct":0.0688},{"nav_date":"2009-03-06","nav":10.3142,"day_change_pct":0.0543},{"nav_date":"2009-03-05","nav":10.3086,"day_change_pct":0.0349},{"nav_date":"2009-03-04","nav":10.305,"day_change_pct":0.066},{"nav_date":"2009-03-03","nav":10.2982,"day_change_pct":0.2053},{"nav_date":"2009-03-02","nav":10.2771,"day_change_pct":0.1696},{"nav_date":"2009-02-27","nav":10.2597,"day_change_pct":0.041},{"nav_date":"2009-02-26","nav":10.2555,"day_change_pct":0.0742},{"nav_date":"2009-02-25","nav":10.2479,"day_change_pct":0.1926},{"nav_date":"2009-02-24","nav":10.2282,"day_change_pct":0.1626},{"nav_date":"2009-02-19","nav":10.2116,"day_change_pct":0.0421},{"nav_date":"2009-02-18","nav":10.2073,"day_change_pct":0.1089},{"nav_date":"2009-02-17","nav":10.1962,"day_change_pct":0.0294},{"nav_date":"2009-02-16","nav":10.1932,"day_change_pct":0.0864},{"nav_date":"2009-02-13","nav":10.1844,"day_change_pct":0.0354},{"nav_date":"2009-02-12","nav":10.1808,"day_change_pct":0.0354},{"nav_date":"2009-02-11","nav":10.1772,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.1743,"day_change_pct":0.0285},{"nav_date":"2009-02-09","nav":10.1714,"day_change_pct":0.0925},{"nav_date":"2009-02-06","nav":10.162,"day_change_pct":0.0502},{"nav_date":"2009-02-05","nav":10.1569,"day_change_pct":0.0197},{"nav_date":"2009-02-04","nav":10.1549,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.1519,"day_change_pct":0.0177},{"nav_date":"2009-02-02","nav":10.1501,"day_change_pct":0.1777},{"nav_date":"2009-01-30","nav":10.1321,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2009-01-28","nav":10.1262,"day_change_pct":0.0415},{"nav_date":"2009-01-27","nav":10.122,"day_change_pct":0.1147},{"nav_date":"2009-01-23","nav":10.1104,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.1074,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2009-01-20","nav":10.1018,"day_change_pct":0.0287},{"nav_date":"2009-01-19","nav":10.0989,"day_change_pct":0.0862},{"nav_date":"2009-01-16","nav":10.0902,"day_change_pct":0.0287},{"nav_date":"2009-01-15","nav":10.0873,"day_change_pct":0.1817},{"nav_date":"2009-01-14","nav":10.069,"day_change_pct":0.0447},{"nav_date":"2009-01-13","nav":10.0645,"day_change_pct":0.0805},{"nav_date":"2009-01-12","nav":10.0564,"day_change_pct":0.0866},{"nav_date":"2009-01-09","nav":10.0477,"day_change_pct":0.0578},{"nav_date":"2009-01-07","nav":10.0419,"day_change_pct":0.0927},{"nav_date":"2009-01-06","nav":10.0326,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.0296,"day_change_pct":0.1678},{"nav_date":"2009-01-02","nav":10.0128,"day_change_pct":0.038},{"nav_date":"2009-01-01","nav":10.009,"day_change_pct":0.01},{"nav_date":"2008-12-31","nav":10.008,"day_change_pct":0.039},{"nav_date":"2008-12-30","nav":10.0041,"day_change_pct":-2.1422},{"nav_date":"2008-12-29","nav":10.2231,"day_change_pct":0.0911},{"nav_date":"2008-12-26","nav":10.2138,"day_change_pct":0.0607},{"nav_date":"2008-12-24","nav":10.2076,"day_change_pct":0.0304},{"nav_date":"2008-12-23","nav":10.2045,"day_change_pct":0.0304},{"nav_date":"2008-12-22","nav":10.2014,"day_change_pct":0.1148},{"nav_date":"2008-12-19","nav":10.1897,"day_change_pct":0.0304},{"nav_date":"2008-12-18","nav":10.1866,"day_change_pct":0.0481},{"nav_date":"2008-12-17","nav":10.1817,"day_change_pct":0.0501},{"nav_date":"2008-12-16","nav":10.1766,"day_change_pct":0.0354},{"nav_date":"2008-12-15","nav":10.173,"day_change_pct":0.0876},{"nav_date":"2008-12-12","nav":10.1641,"day_change_pct":0.0423},{"nav_date":"2008-12-11","nav":10.1598,"day_change_pct":0.0611},{"nav_date":"2008-12-10","nav":10.1536,"day_change_pct":0.0818},{"nav_date":"2008-12-08","nav":10.1453,"day_change_pct":0.1283},{"nav_date":"2008-12-05","nav":10.1323,"day_change_pct":0.0415},{"nav_date":"2008-12-04","nav":10.1281,"day_change_pct":0.0583},{"nav_date":"2008-12-03","nav":10.1222,"day_change_pct":0.0682},{"nav_date":"2008-12-02","nav":10.1153,"day_change_pct":0.0346},{"nav_date":"2008-12-01","nav":10.1118,"day_change_pct":0.1129},{"nav_date":"2008-11-28","nav":10.1004,"day_change_pct":0.0297},{"nav_date":"2008-11-27","nav":10.0974,"day_change_pct":0.0287},{"nav_date":"2008-11-26","nav":10.0945,"day_change_pct":0.0426},{"nav_date":"2008-11-25","nav":10.0902,"day_change_pct":0.0297},{"nav_date":"2008-11-24","nav":10.0872,"day_change_pct":0.0873},{"nav_date":"2008-11-21","nav":10.0784,"day_change_pct":0.0467},{"nav_date":"2008-11-20","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2008-11-19","nav":10.0708,"day_change_pct":0.0298},{"nav_date":"2008-11-18","nav":10.0678,"day_change_pct":0.0159},{"nav_date":"2008-11-17","nav":10.0662,"day_change_pct":0.0945},{"nav_date":"2008-11-14","nav":10.0567,"day_change_pct":0.1155},{"nav_date":"2008-11-12","nav":10.0451,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.0421,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.0392,"day_change_pct":0.0877},{"nav_date":"2008-11-07","nav":10.0304,"day_change_pct":0.0289},{"nav_date":"2008-11-06","nav":10.0275,"day_change_pct":0.0439},{"nav_date":"2008-11-05","nav":10.0231,"day_change_pct":0.1029},{"nav_date":"2008-11-04","nav":10.0128,"day_change_pct":0.028},{"nav_date":"2008-11-03","nav":10.01,"day_change_pct":0.102},{"nav_date":"2008-10-31","nav":9.9998,"day_change_pct":0.025},{"nav_date":"2008-10-29","nav":9.9973,"day_change_pct":-0.0989},{"nav_date":"2008-10-27","nav":10.0072,"day_change_pct":-0.0699},{"nav_date":"2008-10-24","nav":10.0142,"day_change_pct":-0.0728},{"nav_date":"2008-10-23","nav":10.0215,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":10.0185,"day_change_pct":-0.0349},{"nav_date":"2008-10-20","nav":10.022,"day_change_pct":-0.0788},{"nav_date":"2008-10-17","nav":10.0299,"day_change_pct":-0.2169},{"nav_date":"2008-10-16","nav":10.0517,"day_change_pct":-0.144},{"nav_date":"2008-10-15","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2008-10-14","nav":10.0644,"day_change_pct":0.0099},{"nav_date":"2008-10-13","nav":10.0634,"day_change_pct":0.1303},{"nav_date":"2008-10-10","nav":10.0503,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":10.0446,"day_change_pct":-0.0935},{"nav_date":"2008-10-07","nav":10.054,"day_change_pct":0.007},{"nav_date":"2008-10-06","nav":10.0533,"day_change_pct":-0.1609},{"nav_date":"2008-10-03","nav":10.0695,"day_change_pct":0.0566},{"nav_date":"2008-10-01","nav":10.0638,"day_change_pct":0.0487},{"nav_date":"2008-09-29","nav":10.0589,"day_change_pct":0.0736},{"nav_date":"2008-09-26","nav":10.0515,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.0486,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.0458,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.0403,"day_change_pct":0.0837},{"nav_date":"2008-09-19","nav":10.0319,"day_change_pct":-0.009},{"nav_date":"2008-09-18","nav":10.0328,"day_change_pct":0.008},{"nav_date":"2008-09-17","nav":10.032,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0292,"day_change_pct":0.003},{"nav_date":"2008-09-15","nav":10.0289,"day_change_pct":0.0649},{"nav_date":"2008-09-12","nav":10.0224,"day_change_pct":0.022},{"nav_date":"2008-09-11","nav":10.0202,"day_change_pct":-0.1047},{"nav_date":"2008-09-10","nav":10.0307,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.0281,"day_change_pct":-0.1295},{"nav_date":"2008-09-08","nav":10.0411,"day_change_pct":0.0747},{"nav_date":"2008-09-05","nav":10.0336,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0306,"day_change_pct":0.0489},{"nav_date":"2008-09-02","nav":10.0257,"day_change_pct":0.0319},{"nav_date":"2008-09-01","nav":10.0225,"day_change_pct":null}],"total":232,"page":1,"page_size":250}