{"fund_details":{"scheme_code":109977,"scheme_name":"Kotak FMP 12M Series 8 - Retail Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-26","nav":11.0744,"day_change_pct":0.0063},{"nav_date":"2009-08-25","nav":11.0737,"day_change_pct":0.0063},{"nav_date":"2009-08-24","nav":11.073,"day_change_pct":0.0208},{"nav_date":"2009-08-21","nav":11.0707,"day_change_pct":0.0081},{"nav_date":"2009-08-20","nav":11.0698,"day_change_pct":0.0163},{"nav_date":"2009-08-18","nav":11.068,"day_change_pct":0.009},{"nav_date":"2009-08-17","nav":11.067,"day_change_pct":0.0226},{"nav_date":"2009-08-14","nav":11.0645,"day_change_pct":0.0941},{"nav_date":"2009-08-13","nav":11.0541,"day_change_pct":0.4809},{"nav_date":"2009-08-12","nav":11.0012,"day_change_pct":0.0164},{"nav_date":"2009-08-11","nav":10.9994,"day_change_pct":0.0164},{"nav_date":"2009-08-10","nav":10.9976,"day_change_pct":0.0546},{"nav_date":"2009-08-07","nav":10.9916,"day_change_pct":0.0155},{"nav_date":"2009-08-06","nav":10.9899,"day_change_pct":0.2875},{"nav_date":"2009-08-05","nav":10.9584,"day_change_pct":0.0192},{"nav_date":"2009-08-04","nav":10.9563,"day_change_pct":0.021},{"nav_date":"2009-08-03","nav":10.954,"day_change_pct":0.0585},{"nav_date":"2009-07-31","nav":10.9476,"day_change_pct":0.0164},{"nav_date":"2009-07-30","nav":10.9458,"day_change_pct":0.0183},{"nav_date":"2009-07-29","nav":10.9438,"day_change_pct":0.0192},{"nav_date":"2009-07-28","nav":10.9417,"day_change_pct":0.0192},{"nav_date":"2009-07-27","nav":10.9396,"day_change_pct":0.0576},{"nav_date":"2009-07-24","nav":10.9333,"day_change_pct":0.0192},{"nav_date":"2009-07-23","nav":10.9312,"day_change_pct":0.2485},{"nav_date":"2009-07-22","nav":10.9041,"day_change_pct":0.0422},{"nav_date":"2009-07-21","nav":10.8995,"day_change_pct":0.0174},{"nav_date":"2009-07-20","nav":10.8976,"day_change_pct":0.0827},{"nav_date":"2009-07-17","nav":10.8886,"day_change_pct":0.0193},{"nav_date":"2009-07-16","nav":10.8865,"day_change_pct":0.0193},{"nav_date":"2009-07-15","nav":10.8844,"day_change_pct":0.0184},{"nav_date":"2009-07-14","nav":10.8824,"day_change_pct":0.0202},{"nav_date":"2009-07-13","nav":10.8802,"day_change_pct":0.0579},{"nav_date":"2009-07-10","nav":10.8739,"day_change_pct":0.2295},{"nav_date":"2009-07-09","nav":10.849,"day_change_pct":0.059},{"nav_date":"2009-07-08","nav":10.8426,"day_change_pct":0.0194},{"nav_date":"2009-07-07","nav":10.8405,"day_change_pct":0.0194},{"nav_date":"2009-07-06","nav":10.8384,"day_change_pct":0.0545},{"nav_date":"2009-07-03","nav":10.8325,"day_change_pct":0.0961},{"nav_date":"2009-07-02","nav":10.8221,"day_change_pct":0.0444},{"nav_date":"2009-06-30","nav":10.8173,"day_change_pct":0.0203},{"nav_date":"2009-06-29","nav":10.8151,"day_change_pct":0.1315},{"nav_date":"2009-06-26","nav":10.8009,"day_change_pct":0.0204},{"nav_date":"2009-06-25","nav":10.7987,"day_change_pct":0.0195},{"nav_date":"2009-06-24","nav":10.7966,"day_change_pct":0.0195},{"nav_date":"2009-06-23","nav":10.7945,"day_change_pct":0.0195},{"nav_date":"2009-06-22","nav":10.7924,"day_change_pct":0.0584},{"nav_date":"2009-06-19","nav":10.7861,"day_change_pct":0.0195},{"nav_date":"2009-06-18","nav":10.784,"day_change_pct":0.0204},{"nav_date":"2009-06-17","nav":10.7818,"day_change_pct":0.0186},{"nav_date":"2009-06-16","nav":10.7798,"day_change_pct":0.0213},{"nav_date":"2009-06-15","nav":10.7775,"day_change_pct":0.0585},{"nav_date":"2009-06-12","nav":10.7712,"day_change_pct":0.0399},{"nav_date":"2009-06-11","nav":10.7669,"day_change_pct":0.0204},{"nav_date":"2009-06-10","nav":10.7647,"day_change_pct":0.0195},{"nav_date":"2009-06-09","nav":10.7626,"day_change_pct":0.0195},{"nav_date":"2009-06-08","nav":10.7605,"day_change_pct":0.0586},{"nav_date":"2009-06-05","nav":10.7542,"day_change_pct":0.0195},{"nav_date":"2009-06-04","nav":10.7521,"day_change_pct":0.0214},{"nav_date":"2009-06-03","nav":10.7498,"day_change_pct":0.0195},{"nav_date":"2009-06-02","nav":10.7477,"day_change_pct":0.0177},{"nav_date":"2009-06-01","nav":10.7458,"day_change_pct":0.0596},{"nav_date":"2009-05-29","nav":10.7394,"day_change_pct":0.0196},{"nav_date":"2009-05-28","nav":10.7373,"day_change_pct":0.0168},{"nav_date":"2009-05-27","nav":10.7355,"day_change_pct":0.0177},{"nav_date":"2009-05-26","nav":10.7336,"day_change_pct":0.0196},{"nav_date":"2009-05-25","nav":10.7315,"day_change_pct":0.0522},{"nav_date":"2009-05-22","nav":10.7259,"day_change_pct":0.0532},{"nav_date":"2009-05-21","nav":10.7202,"day_change_pct":0.1448},{"nav_date":"2009-05-20","nav":10.7047,"day_change_pct":0.0206},{"nav_date":"2009-05-19","nav":10.7025,"day_change_pct":0.0206},{"nav_date":"2009-05-18","nav":10.7003,"day_change_pct":0.0608},{"nav_date":"2009-05-15","nav":10.6938,"day_change_pct":0.0196},{"nav_date":"2009-05-14","nav":10.6917,"day_change_pct":0.0206},{"nav_date":"2009-05-13","nav":10.6895,"day_change_pct":0.0215},{"nav_date":"2009-05-12","nav":10.6872,"day_change_pct":0.0215},{"nav_date":"2009-05-11","nav":10.6849,"day_change_pct":0.0637},{"nav_date":"2009-05-08","nav":10.6781,"day_change_pct":-0.0028},{"nav_date":"2009-05-07","nav":10.6784,"day_change_pct":0.0215},{"nav_date":"2009-05-06","nav":10.6761,"day_change_pct":0.0262},{"nav_date":"2009-05-05","nav":10.6733,"day_change_pct":0.0244},{"nav_date":"2009-05-04","nav":10.6707,"day_change_pct":0.1756},{"nav_date":"2009-04-29","nav":10.652,"day_change_pct":0.0225},{"nav_date":"2009-04-28","nav":10.6496,"day_change_pct":0.0207},{"nav_date":"2009-04-27","nav":10.6474,"day_change_pct":0.0752},{"nav_date":"2009-04-24","nav":10.6394,"day_change_pct":0.0781},{"nav_date":"2009-04-23","nav":10.6311,"day_change_pct":0.0226},{"nav_date":"2009-04-22","nav":10.6287,"day_change_pct":0.0216},{"nav_date":"2009-04-21","nav":10.6264,"day_change_pct":0.0508},{"nav_date":"2009-04-20","nav":10.621,"day_change_pct":0.0726},{"nav_date":"2009-04-17","nav":10.6133,"day_change_pct":0.0273},{"nav_date":"2009-04-16","nav":10.6104,"day_change_pct":0.0264},{"nav_date":"2009-04-15","nav":10.6076,"day_change_pct":0.0462},{"nav_date":"2009-04-13","nav":10.6027,"day_change_pct":0.0935},{"nav_date":"2009-04-09","nav":10.5928,"day_change_pct":0.034},{"nav_date":"2009-04-08","nav":10.5892,"day_change_pct":0.0643},{"nav_date":"2009-04-06","nav":10.5824,"day_change_pct":0.0984},{"nav_date":"2009-04-02","nav":10.572,"day_change_pct":0.0577},{"nav_date":"2009-03-31","nav":10.5659,"day_change_pct":0.036},{"nav_date":"2009-03-30","nav":10.5621,"day_change_pct":0.1194},{"nav_date":"2009-03-26","nav":10.5495,"day_change_pct":0.0237},{"nav_date":"2009-03-25","nav":10.547,"day_change_pct":0.0218},{"nav_date":"2009-03-24","nav":10.5447,"day_change_pct":0.0209},{"nav_date":"2009-03-23","nav":10.5425,"day_change_pct":0.0645},{"nav_date":"2009-03-20","nav":10.5357,"day_change_pct":0.0218},{"nav_date":"2009-03-19","nav":10.5334,"day_change_pct":0.0275},{"nav_date":"2009-03-18","nav":10.5305,"day_change_pct":0.0247},{"nav_date":"2009-03-17","nav":10.5279,"day_change_pct":0.0152},{"nav_date":"2009-03-16","nav":10.5263,"day_change_pct":0.0789},{"nav_date":"2009-03-13","nav":10.518,"day_change_pct":0.02},{"nav_date":"2009-03-12","nav":10.5159,"day_change_pct":0.0542},{"nav_date":"2009-03-09","nav":10.5102,"day_change_pct":0.0638},{"nav_date":"2009-03-06","nav":10.5035,"day_change_pct":0.0533},{"nav_date":"2009-03-05","nav":10.4979,"day_change_pct":0.0334},{"nav_date":"2009-03-04","nav":10.4944,"day_change_pct":0.0648},{"nav_date":"2009-03-03","nav":10.4876,"day_change_pct":0.2035},{"nav_date":"2009-03-02","nav":10.4663,"day_change_pct":0.1646},{"nav_date":"2009-02-27","nav":10.4491,"day_change_pct":0.0393},{"nav_date":"2009-02-26","nav":10.445,"day_change_pct":0.0728},{"nav_date":"2009-02-25","nav":10.4374,"day_change_pct":0.191},{"nav_date":"2009-02-24","nav":10.4175,"day_change_pct":0.1557},{"nav_date":"2009-02-19","nav":10.4013,"day_change_pct":0.0404},{"nav_date":"2009-02-18","nav":10.3971,"day_change_pct":0.1069},{"nav_date":"2009-02-17","nav":10.386,"day_change_pct":0.0279},{"nav_date":"2009-02-16","nav":10.3831,"day_change_pct":0.0819},{"nav_date":"2009-02-13","nav":10.3746,"day_change_pct":0.0337},{"nav_date":"2009-02-12","nav":10.3711,"day_change_pct":0.0338},{"nav_date":"2009-02-11","nav":10.3676,"day_change_pct":0.028},{"nav_date":"2009-02-10","nav":10.3647,"day_change_pct":0.027},{"nav_date":"2009-02-09","nav":10.3619,"day_change_pct":0.0821},{"nav_date":"2009-02-06","nav":10.3534,"day_change_pct":0.0464},{"nav_date":"2009-02-05","nav":10.3486,"day_change_pct":0.0164},{"nav_date":"2009-02-04","nav":10.3469,"day_change_pct":0.0261},{"nav_date":"2009-02-03","nav":10.3442,"day_change_pct":0.0155},{"nav_date":"2009-02-02","nav":10.3426,"day_change_pct":0.1666},{"nav_date":"2009-01-30","nav":10.3254,"day_change_pct":0.0262},{"nav_date":"2009-01-29","nav":10.3227,"day_change_pct":0.0262},{"nav_date":"2009-01-28","nav":10.32,"day_change_pct":0.0378},{"nav_date":"2009-01-27","nav":10.3161,"day_change_pct":0.1029},{"nav_date":"2009-01-23","nav":10.3055,"day_change_pct":0.0252},{"nav_date":"2009-01-22","nav":10.3029,"day_change_pct":0.0243},{"nav_date":"2009-01-21","nav":10.3004,"day_change_pct":0.0252},{"nav_date":"2009-01-20","nav":10.2978,"day_change_pct":0.0253},{"nav_date":"2009-01-19","nav":10.2952,"day_change_pct":0.0768},{"nav_date":"2009-01-16","nav":10.2873,"day_change_pct":0.0253},{"nav_date":"2009-01-15","nav":10.2847,"day_change_pct":0.1783},{"nav_date":"2009-01-14","nav":10.2664,"day_change_pct":0.0409},{"nav_date":"2009-01-13","nav":10.2622,"day_change_pct":0.077},{"nav_date":"2009-01-12","nav":10.2543,"day_change_pct":0.0771},{"nav_date":"2009-01-09","nav":10.2464,"day_change_pct":0.0508},{"nav_date":"2009-01-07","nav":10.2412,"day_change_pct":0.0889},{"nav_date":"2009-01-06","nav":10.2321,"day_change_pct":0.0274},{"nav_date":"2009-01-05","nav":10.2293,"day_change_pct":0.1586},{"nav_date":"2009-01-02","nav":10.2131,"day_change_pct":0.0343},{"nav_date":"2009-01-01","nav":10.2096,"day_change_pct":0.0069},{"nav_date":"2008-12-31","nav":10.2089,"day_change_pct":0.0353},{"nav_date":"2008-12-30","nav":10.2053,"day_change_pct":0.0363},{"nav_date":"2008-12-29","nav":10.2016,"day_change_pct":0.0814},{"nav_date":"2008-12-26","nav":10.1933,"day_change_pct":0.054},{"nav_date":"2008-12-24","nav":10.1878,"day_change_pct":0.0275},{"nav_date":"2008-12-23","nav":10.185,"day_change_pct":0.0265},{"nav_date":"2008-12-22","nav":10.1823,"day_change_pct":0.1052},{"nav_date":"2008-12-19","nav":10.1716,"day_change_pct":0.0266},{"nav_date":"2008-12-18","nav":10.1689,"day_change_pct":0.0453},{"nav_date":"2008-12-17","nav":10.1643,"day_change_pct":0.0463},{"nav_date":"2008-12-16","nav":10.1596,"day_change_pct":0.0325},{"nav_date":"2008-12-15","nav":10.1563,"day_change_pct":0.0828},{"nav_date":"2008-12-12","nav":10.1479,"day_change_pct":0.0414},{"nav_date":"2008-12-11","nav":10.1437,"day_change_pct":0.0612},{"nav_date":"2008-12-10","nav":10.1375,"day_change_pct":0.08},{"nav_date":"2008-12-08","nav":10.1294,"day_change_pct":0.1265},{"nav_date":"2008-12-05","nav":10.1166,"day_change_pct":0.0405},{"nav_date":"2008-12-04","nav":10.1125,"day_change_pct":0.0574},{"nav_date":"2008-12-03","nav":10.1067,"day_change_pct":0.0683},{"nav_date":"2008-12-02","nav":10.0998,"day_change_pct":0.0337},{"nav_date":"2008-12-01","nav":10.0964,"day_change_pct":0.1111},{"nav_date":"2008-11-28","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2008-11-27","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2008-11-26","nav":10.0795,"day_change_pct":0.0417},{"nav_date":"2008-11-25","nav":10.0753,"day_change_pct":0.0288},{"nav_date":"2008-11-24","nav":10.0724,"day_change_pct":0.0855},{"nav_date":"2008-11-21","nav":10.0638,"day_change_pct":0.0457},{"nav_date":"2008-11-20","nav":10.0592,"day_change_pct":0.0288},{"nav_date":"2008-11-19","nav":10.0563,"day_change_pct":0.0288},{"nav_date":"2008-11-18","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2008-11-17","nav":10.0518,"day_change_pct":0.0916},{"nav_date":"2008-11-14","nav":10.0426,"day_change_pct":0.1146},{"nav_date":"2008-11-12","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.0283,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.0254,"day_change_pct":0.0859},{"nav_date":"2008-11-07","nav":10.0168,"day_change_pct":0.028},{"nav_date":"2008-11-06","nav":10.014,"day_change_pct":0.043},{"nav_date":"2008-11-05","nav":10.0097,"day_change_pct":0.103},{"nav_date":"2008-11-04","nav":9.9994,"day_change_pct":0.027},{"nav_date":"2008-11-03","nav":9.9967,"day_change_pct":0.1001},{"nav_date":"2008-10-31","nav":9.9867,"day_change_pct":0.024},{"nav_date":"2008-10-29","nav":9.9843,"day_change_pct":-0.1011},{"nav_date":"2008-10-27","nav":9.9944,"day_change_pct":-0.072},{"nav_date":"2008-10-24","nav":10.0016,"day_change_pct":-0.0729},{"nav_date":"2008-10-23","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2008-10-22","nav":10.006,"day_change_pct":-0.036},{"nav_date":"2008-10-20","nav":10.0096,"day_change_pct":-0.0809},{"nav_date":"2008-10-17","nav":10.0177,"day_change_pct":-0.2181},{"nav_date":"2008-10-16","nav":10.0396,"day_change_pct":-0.1442},{"nav_date":"2008-10-15","nav":10.0541,"day_change_pct":0.0169},{"nav_date":"2008-10-14","nav":10.0524,"day_change_pct":0.0099},{"nav_date":"2008-10-13","nav":10.0514,"day_change_pct":0.1285},{"nav_date":"2008-10-10","nav":10.0385,"day_change_pct":0.0548},{"nav_date":"2008-10-08","nav":10.033,"day_change_pct":-0.0946},{"nav_date":"2008-10-07","nav":10.0425,"day_change_pct":0.004},{"nav_date":"2008-10-06","nav":10.0421,"day_change_pct":-0.168},{"nav_date":"2008-10-03","nav":10.059,"day_change_pct":0.0517},{"nav_date":"2008-10-01","nav":10.0538,"day_change_pct":0.0428},{"nav_date":"2008-09-29","nav":10.0495,"day_change_pct":0.0657},{"nav_date":"2008-09-26","nav":10.0429,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.0377,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.0352,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.0327,"day_change_pct":0.0758},{"nav_date":"2008-09-19","nav":10.0251,"day_change_pct":-0.012},{"nav_date":"2008-09-18","nav":10.0263,"day_change_pct":0.005},{"nav_date":"2008-09-17","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.0232,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.0232,"day_change_pct":0.0569},{"nav_date":"2008-09-12","nav":10.0175,"day_change_pct":0.02},{"nav_date":"2008-09-11","nav":10.0155,"day_change_pct":-0.1077},{"nav_date":"2008-09-10","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.0239,"day_change_pct":-0.1325},{"nav_date":"2008-09-08","nav":10.0372,"day_change_pct":0.0668},{"nav_date":"2008-09-05","nav":10.0305,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0277,"day_change_pct":0.0439},{"nav_date":"2008-09-02","nav":10.0233,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.0204,"day_change_pct":null}],"total":232,"page":1,"page_size":250}